Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
CORO 36.65
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
38 contracts
17 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 2 | 0.92 | 115% | 10.80 | 13.40 | $25.00 | 0.00 | 0.25 | - | - | 0 | 0 |
| 0 | 0 | 0.92 | 102% | 9.70 | 12.40 | $26.00 | 0.00 | 0.25 | - | - | 0 | 0 |
| 0 | 0 | 0.91 | 94% | 8.70 | 11.40 | $27.00 | 0.00 | 0.25 | - | - | 0 | 0 |
| 0 | 0 | 0.91 | 85% | 7.70 | 10.40 | $28.00 | 0.00 | 0.25 | - | - | 0 | 0 |
| 0 | 0 | 0.90 | 77% | 6.70 | 9.40 | $29.00 | 0.00 | 1.30 | - | - | 0 | 0 |
| 0 | 0 | 0.89 | 66% | 5.70 | 8.30 | $30.00 | 0.00 | 1.30 | - | - | 0 | 0 |
| 0 | 0 | 0.88 | 58% | 4.70 | 7.30 | $31.00 | 0.00 | 1.30 | - | - | 0 | 0 |
| 0 | 0 | 0.85 | 54% | 3.70 | 6.50 | $32.00 | 0.00 | 1.30 | - | - | 0 | 0 |
| 0 | 0 | 0.81 | 49% | 2.85 | 5.50 | $33.00 | 0.00 | 1.35 | - | - | 0 | 0 |
| 0 | 0 | 0.78 | 40% | 1.95 | 4.40 | $34.00 | 0.00 | 1.40 | - | - | 0 | 0 |
| 0 | 0 | 0.72 | 34% | 0.95 | 3.60 | $35.00 | 0.00 | 1.50 | 88% | -0.37 | 0 | 0 |
| 0 | 0 | 0.62 | 26% | 0.15 | 2.60 | $36.00 | 0.00 | 1.65 | 57% | -0.42 | 0 | 0 |
| 15 | 1 | 0.45 | 23% | 0.00 | 2.00 | $37.00 | 0.00 | 1.45 | 18% | -0.57 | 1 | 0 |
| 0 | 0 | - | - | 0.00 | 1.50 | $38.00 | 0.00 | 2.45 | 20% | -0.75 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.35 | $39.00 | 0.80 | 3.60 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.30 | $40.00 | 1.70 | 4.20 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.30 | $41.00 | 2.70 | 5.30 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.30 | $42.00 | 3.60 | 6.30 | - | - | 2 | 0 |
| 0 | 0 | - | - | 0.00 | 1.30 | $43.00 | 4.60 | 7.30 | - | - | 0 | 0 |