Pre-market
⌘K
Sign in Sign up

CORN Options Strategy Builder

322 contracts
← →
Previous-day view · Mon Sep 21 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
Click a strike to add a leg · drag a leg to move it
CORN 20.22
Expected move by Oct 16 ±$0.84 ±4.2% $19.38 – $21.06 90%: $18.44 – $22.00
What's your view on CORN?

Pick a view above for trades struck at the expected move

Or click a strike on the rail to add a leg — or start from a template and move it afterwards.

Add a leg to see how the position behaves across price and volatility.

Every quote and Greek, one row per strike.
38 contracts 23 two-sided
CALLS Strike PUTS
OI Vol Delta IV Bid Ask Bid Ask IV Delta Vol OI
0 0 - - 8.80 11.40 $10.00 0.00 0.75 - - 0 0
0 0 - - 7.80 10.40 $11.00 0.00 0.75 - - 0 0
0 0 - - 6.60 9.40 $12.00 0.00 0.75 - - 0 0
0 0 - - 5.80 8.40 $13.00 0.00 1.75 - - 0 0
0 0 - - 4.80 7.40 $14.00 0.00 1.75 - - 0 0
0 0 - - 4.30 5.50 $15.00 0.00 1.75 - - 0 0
1 1 - - 2.80 5.40 $16.00 0.00 1.75 - - 0 0
31 1 - - 2.40 3.50 $17.00 0.00 1.05 - - 7 7
24 3 - - 1.60 2.35 $18.00 0.00 0.10 37% -0.10 100 102
84 8 0.98 12% 1.15 1.40 $19.00 0.05 0.10 22% -0.12 6 302
388 298 0.61 21% 0.55 0.65 $20.00 0.30 0.35 21% -0.40 73 233
306 47 0.29 23% 0.20 0.25 $21.00 0.90 1.10 26% -0.70 4 33
189 6 0.12 25% 0.05 0.10 $22.00 1.75 2.00 31% -0.85 1 2
41 13 0.09 35% 0.00 0.05 $23.00 2.50 3.70 57% -0.78 25 25
0 0 - - 0.00 0.75 $24.00 3.50 4.70 68% -0.81 0 0
0 0 - - 0.00 1.75 $25.00 4.60 5.70 82% -0.81 0 0
0 0 - - 0.00 0.75 $26.00 5.40 6.90 91% -0.83 0 0
0 0 - - 0.00 1.75 $27.00 6.40 7.90 101% -0.84 0 0
0 0 - - 0.00 0.75 $28.00 7.40 8.90 108% -0.85 0 0