Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
CORD 3.08
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
14 contracts
9 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 1 | - | - | 1.70 | 2.35 | $1.00 | 0.00 | 0.05 | - | - | 0 | 0 |
| 0 | 8 | - | - | 0.75 | 1.40 | $2.00 | 0.00 | 0.10 | 302% | -0.17 | 0 | 0 |
| 8 | 2 | 0.60 | 144% | 0.20 | 0.80 | $3.00 | 0.15 | 0.65 | 140% | -0.40 | 11 | 4 |
| 27 | 5 | 0.45 | 227% | 0.00 | 0.25 | $4.00 | 0.70 | 1.45 | 135% | -0.72 | 8 | 10 |
| 12 | 12 | 0.24 | 191% | 0.05 | 0.30 | $5.00 | 1.60 | 2.35 | 140% | -0.87 | 0 | 0 |
| 0 | 0 | 0.28 | 269% | 0.00 | 3.10 | $6.00 | 2.60 | 3.40 | 190% | -0.86 | 20 | 20 |
| 0 | 0 | - | - | 0.00 | 0.20 | $7.00 | 3.50 | 4.30 | - | - | 47 | 78 |