Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
COPP 43.02
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
44 contracts
29 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 1 | 1 | 1.00 | 47% | 10.30 | 13.80 | $31.00 | 0.00 | 0.75 | - | - | 0 | 0 |
| 0 | 0 | 1.00 | 40% | 9.30 | 12.80 | $32.00 | 0.00 | 1.60 | - | - | 0 | 0 |
| 0 | 0 | 1.00 | 0% | 8.30 | 11.80 | $33.00 | 0.00 | 1.40 | 82% | -0.09 | 0 | 0 |
| 0 | 0 | 0.93 | 65% | 7.80 | 10.80 | $34.00 | 0.00 | 1.70 | 78% | -0.10 | 0 | 0 |
| 1 | 1 | 1.00 | 0% | 6.30 | 9.80 | $35.00 | 0.00 | 1.75 | 70% | -0.11 | 0 | 0 |
| 0 | 0 | 0.91 | 55% | 5.90 | 8.80 | $36.00 | 0.00 | 1.80 | 85% | -0.18 | 0 | 0 |
| 0 | 0 | 0.89 | 51% | 4.90 | 7.90 | $37.00 | 0.00 | 0.90 | 58% | -0.14 | 1 | 0 |
| 0 | 0 | 0.84 | 52% | 4.10 | 7.10 | $38.00 | 0.00 | 2.00 | 48% | -0.14 | 1 | 1 |
| 0 | 0 | 0.79 | 52% | 3.10 | 6.50 | $39.00 | 0.00 | 2.00 | 62% | -0.24 | 4 | 1 |
| 0 | 0 | 0.74 | 47% | 2.30 | 5.60 | $40.00 | 0.20 | 1.15 | 42% | -0.23 | 1 | 3 |
| 4 | 1 | 0.68 | 48% | 1.65 | 4.90 | $41.00 | 0.50 | 1.30 | 40% | -0.30 | 3 | 8 |
| 3 | 1 | 0.61 | 44% | 1.10 | 4.00 | $42.00 | 0.45 | 1.80 | 36% | -0.38 | 16 | 3 |
| 8 | 2 | 0.53 | 47% | 0.50 | 3.80 | $43.00 | 0.95 | 2.35 | 38% | -0.47 | 4 | 0 |
| 1 | 1 | 0.45 | 45% | 0.20 | 3.10 | $44.00 | 0.75 | 3.90 | 40% | -0.56 | 3 | 4 |
| 4 | 7 | 0.32 | 32% | 0.45 | 1.00 | $45.00 | 1.45 | 4.40 | 39% | -0.65 | 0 | 0 |
| 6 | 3 | 0.27 | 39% | 0.35 | 1.05 | $46.00 | 2.80 | 5.10 | 47% | -0.68 | 0 | 0 |
| 4 | 4 | 0.24 | 44% | 0.00 | 2.85 | $47.00 | 2.85 | 5.80 | 35% | -0.82 | 0 | 0 |
| 0 | 0 | 0.17 | 42% | 0.00 | 2.65 | $48.00 | 3.70 | 6.70 | 36% | -0.87 | 1 | 2 |
| 10 | 10 | 0.15 | 45% | 0.00 | 2.50 | $49.00 | 4.40 | 7.80 | 36% | -0.92 | 0 | 0 |
| 7 | 1 | 0.15 | 52% | 0.00 | 1.90 | $50.00 | 5.90 | 8.20 | 36% | -0.94 | 0 | 0 |
| 1 | 1 | 0.13 | 54% | 0.00 | 1.75 | $51.00 | 6.80 | 9.20 | 35% | -0.97 | 0 | 0 |
| 0 | 0 | 0.11 | 72% | 0.00 | 1.80 | $55.00 | 10.60 | 13.20 | - | - | 0 | 0 |