Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
CON 34.77
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
16 contracts
8 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | 0.94 | 153% | 13.40 | 17.00 | $20.00 | 0.00 | 2.15 | - | - | 0 | 0 |
| 0 | 0 | 0.93 | 125% | 10.90 | 14.50 | $22.50 | 0.00 | 2.15 | - | - | 0 | 0 |
| 0 | 0 | 0.89 | 117% | 9.40 | 11.50 | $25.00 | 0.00 | 2.15 | - | - | 0 | 0 |
| 7 | 6 | 0.83 | 67% | 4.50 | 6.40 | $30.00 | 0.00 | 1.25 | 58% | -0.14 | 0 | 0 |
| 20 | 1 | 0.51 | 48% | 0.05 | 3.30 | $35.00 | 0.00 | 3.10 | 12% | -0.56 | 1 | 6 |
| 2 | 2 | 0.17 | 52% | 0.00 | 0.95 | $40.00 | 3.20 | 7.10 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 2.15 | $45.00 | 9.00 | 11.20 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.95 | $50.00 | 13.60 | 17.40 | 96% | -0.91 | 0 | 0 |