Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
COMT 36.95
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
38 contracts
18 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | - | - | 9.50 | 12.40 | $26.00 | 0.00 | 0.35 | - | - | 30 | 30 |
| 0 | 0 | - | - | 8.50 | 11.40 | $27.00 | 0.00 | 1.50 | - | - | 0 | 0 |
| 0 | 0 | - | - | 7.50 | 10.40 | $28.00 | 0.00 | 1.50 | - | - | 0 | 0 |
| 0 | 0 | - | - | 6.50 | 9.40 | $29.00 | 0.00 | 1.50 | - | - | 0 | 0 |
| 0 | 0 | - | - | 5.50 | 8.40 | $30.00 | 0.00 | 1.60 | - | - | 0 | 0 |
| 0 | 0 | - | - | 4.30 | 7.60 | $31.00 | 0.00 | 1.50 | - | - | 0 | 0 |
| 0 | 0 | - | - | 3.40 | 6.50 | $32.00 | 0.00 | 1.55 | - | - | 0 | 0 |
| 0 | 0 | 0.96 | 26% | 2.45 | 5.50 | $33.00 | 0.00 | 1.65 | - | - | 0 | 0 |
| 0 | 0 | 0.87 | 30% | 1.65 | 4.60 | $34.00 | 0.00 | 1.75 | - | - | 0 | 0 |
| 0 | 0 | 0.79 | 27% | 0.80 | 3.70 | $35.00 | 0.00 | 1.00 | 66% | -0.35 | 0 | 0 |
| 1 | 1 | 0.65 | 28% | 0.10 | 3.10 | $36.00 | 0.00 | 4.80 | 53% | -0.40 | 0 | 0 |
| 0 | 0 | 0.51 | 41% | 0.00 | 2.65 | $37.00 | 0.00 | 1.80 | 20% | -0.50 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 2.20 | $38.00 | 0.20 | 3.20 | 28% | -0.64 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.80 | $39.00 | 0.95 | 3.80 | 26% | -0.78 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.70 | $40.00 | 1.85 | 4.90 | 32% | -0.82 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.60 | $41.00 | 2.75 | 5.60 | 28% | -0.91 | 0 | 0 |
| 5 | 5 | 0.10 | 38% | 0.00 | 0.30 | $42.00 | 3.70 | 6.80 | 38% | -0.89 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.55 | $43.00 | 4.50 | 7.70 | 30% | -0.97 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.65 | $44.00 | 5.60 | 8.70 | 40% | -0.94 | 0 | 0 |