Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
COMB 28.41
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
44 contracts
26 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | - | - | 15.20 | 17.60 | $12.00 | 0.00 | 0.75 | - | - | 0 | 0 |
| 0 | 0 | - | - | 14.20 | 16.60 | $13.00 | 0.00 | 0.75 | - | - | 0 | 0 |
| 0 | 0 | - | - | 13.20 | 15.60 | $14.00 | 0.00 | 0.75 | - | - | 0 | 0 |
| 0 | 0 | - | - | 12.20 | 14.60 | $15.00 | 0.00 | 0.75 | - | - | 0 | 0 |
| 0 | 0 | - | - | 11.20 | 13.60 | $16.00 | 0.00 | 0.75 | - | - | 0 | 0 |
| 0 | 0 | - | - | 10.20 | 12.60 | $17.00 | 0.00 | 0.75 | - | - | 0 | 0 |
| 0 | 0 | 0.98 | 97% | 9.70 | 11.20 | $18.00 | 0.00 | 0.75 | - | - | 0 | 0 |
| 0 | 0 | 0.98 | 86% | 8.70 | 10.20 | $19.00 | 0.00 | 0.75 | 169% | -0.13 | 1 | 2 |
| 0 | 0 | 0.97 | 76% | 7.70 | 9.20 | $20.00 | 0.00 | 0.20 | 88% | -0.05 | 1 | 3 |
| 0 | 0 | 0.97 | 67% | 6.70 | 8.20 | $21.00 | 0.00 | 0.75 | - | - | 1 | 1 |
| 1 | 1 | 0.97 | 58% | 5.70 | 7.20 | $22.00 | 0.00 | 0.75 | 77% | -0.09 | 1 | 1 |
| 1 | 1 | - | - | 4.80 | 6.00 | $23.00 | 0.00 | 0.75 | 81% | -0.14 | 0 | 0 |
| 0 | 0 | 0.95 | 41% | 3.90 | 5.00 | $24.00 | 0.00 | 0.75 | 57% | -0.11 | 1 | 1 |
| 7 | 3 | 0.94 | 33% | 3.20 | 3.70 | $25.00 | 0.00 | 0.75 | 76% | -0.23 | 1 | 1 |
| 1 | 1 | 0.88 | 31% | 2.15 | 2.90 | $26.00 | 0.05 | 0.75 | 44% | -0.21 | 4 | 4 |
| 2 | 2 | 0.78 | 26% | 1.25 | 2.00 | $27.00 | 0.05 | 0.75 | 32% | -0.26 | 2 | 2 |
| 0 | 0 | 0.60 | 23% | 0.50 | 1.25 | $28.00 | 0.05 | 0.80 | 20% | -0.39 | 0 | 0 |
| 0 | 0 | 0.37 | 23% | 0.05 | 0.80 | $29.00 | 0.60 | 1.35 | 20% | -0.65 | 0 | 0 |
| 2 | 1 | 0.28 | 34% | 0.00 | 0.75 | $30.00 | 0.35 | 2.15 | - | - | 0 | 0 |
| 0 | 0 | 0.40 | 93% | 0.00 | 0.75 | $31.00 | 2.10 | 3.20 | 17% | -0.97 | 0 | 0 |
| 2 | 1 | 0.13 | 39% | 0.00 | 0.20 | $32.00 | 3.00 | 4.20 | 0% | -1.00 | 0 | 0 |
| 1 | 1 | 0.27 | 109% | 0.00 | 0.20 | $35.00 | 5.90 | 7.40 | 39% | -0.98 | 0 | 0 |