Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
COM 35.63
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
42 contracts
18 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 2 | - | - | 12.60 | 16.60 | $21.00 | 0.00 | 2.00 | - | - | 0 | 0 |
| 0 | 0 | - | - | 11.60 | 15.60 | $22.00 | 0.00 | 1.75 | - | - | 0 | 0 |
| 0 | 0 | - | - | 10.60 | 14.60 | $23.00 | 0.00 | 2.00 | - | - | 0 | 0 |
| 0 | 0 | - | - | 9.60 | 13.60 | $24.00 | 0.00 | 1.75 | - | - | 0 | 0 |
| 0 | 0 | 0.99 | 57% | 8.60 | 12.70 | $25.00 | 0.00 | 2.00 | - | - | 0 | 0 |
| 0 | 0 | - | - | 7.60 | 11.60 | $26.00 | 0.00 | 1.75 | - | - | 0 | 0 |
| 0 | 22 | - | - | 6.60 | 10.60 | $27.00 | 0.00 | 2.00 | - | - | 0 | 0 |
| 0 | 0 | - | - | 5.60 | 9.60 | $28.00 | 0.00 | 1.75 | - | - | 0 | 0 |
| 0 | 0 | - | - | 4.60 | 8.60 | $29.00 | 0.00 | 1.75 | - | - | 0 | 0 |
| 0 | 0 | - | - | 3.60 | 7.60 | $30.00 | 0.00 | 1.75 | - | - | 0 | 0 |
| 30 | 30 | - | - | 2.55 | 6.70 | $31.00 | 0.00 | 1.75 | 55% | -0.15 | 0 | 0 |
| 0 | 0 | 0.90 | 33% | 2.00 | 5.60 | $32.00 | 0.00 | 1.75 | 46% | -0.17 | 50 | 50 |
| 0 | 0 | - | - | 0.55 | 4.60 | $33.00 | 0.00 | 0.35 | 40% | -0.21 | 50 | 50 |
| 118 | 1 | - | - | 1.40 | 1.70 | $34.00 | 0.00 | 1.75 | 44% | -0.32 | 0 | 0 |
| 0 | 0 | 0.72 | 13% | 0.00 | 2.00 | $35.00 | 0.00 | 2.00 | 21% | -0.35 | 0 | 0 |
| 0 | 0 | 0.42 | 17% | 0.00 | 2.45 | $36.00 | 0.00 | 3.10 | 28% | -0.54 | 0 | 0 |
| 0 | 0 | 0.31 | 26% | 0.00 | 1.75 | $37.00 | 0.00 | 3.00 | 24% | -0.72 | 0 | 0 |
| 0 | 0 | 0.24 | 33% | 0.00 | 1.75 | $38.00 | 0.65 | 4.80 | 32% | -0.77 | 2 | 0 |
| 0 | 0 | 0.21 | 40% | 0.00 | 1.75 | $39.00 | 1.60 | 5.70 | 35% | -0.82 | 0 | 0 |
| 50 | 50 | 0.19 | 46% | 0.00 | 0.60 | $40.00 | 2.55 | 6.80 | 43% | -0.84 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.75 | $41.00 | 3.40 | 7.70 | 42% | -0.89 | 0 | 0 |