Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
COLL 23.03
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
16 contracts
8 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | 0.97 | 96% | 6.00 | 10.30 | $15.00 | 0.00 | 3.40 | - | - | 0 | 0 |
| 0 | 0 | 0.96 | 65% | 3.50 | 7.80 | $17.50 | 0.00 | 3.50 | - | - | 0 | 0 |
| 0 | 0 | 0.88 | 50% | 1.15 | 5.40 | $20.00 | 0.00 | 3.50 | 66% | -0.18 | 0 | 0 |
| 0 | 0 | 0.61 | 44% | 0.00 | 4.10 | $22.50 | 0.00 | 3.80 | 45% | -0.39 | 12 | 12 |
| 0 | 60 | 0.35 | 63% | 0.15 | 1.50 | $25.00 | 0.40 | 4.70 | 55% | -0.69 | 0 | 0 |
| 5 | 69 | 0.34 | 158% | 0.00 | 3.40 | $30.00 | 4.90 | 9.20 | 66% | -0.93 | 0 | 0 |
| 120 | 120 | 0.13 | 123% | 0.00 | 3.40 | $35.00 | 9.90 | 14.10 | 85% | -0.97 | 0 | 0 |
| 53 | 53 | 0.11 | 150% | 0.00 | 5.00 | $40.00 | 14.90 | 19.20 | 118% | -0.96 | 0 | 0 |