Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
COLD 14.73
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
22 contracts
13 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 6 | 5 | 0.98 | 514% | 11.50 | 13.50 | $2.50 | 0.00 | 3.90 | - | - | 1 | 1 |
| 6 | 1 | 0.95 | 330% | 9.10 | 11.00 | $5.00 | 0.00 | 0.25 | - | - | 2 | 0 |
| 2 | 2 | 0.93 | 211% | 6.50 | 8.50 | $7.50 | 0.00 | 0.10 | - | - | 1 | 14 |
| 2 | 2 | 0.92 | 120% | 4.00 | 5.80 | $10.00 | 0.00 | 0.75 | 151% | -0.12 | 1 | 27 |
| 266 | 15 | - | - | 1.75 | 2.50 | $12.50 | 0.05 | 0.10 | 47% | -0.08 | 14 | 202 |
| 768 | 475 | 0.43 | 36% | 0.35 | 0.50 | $15.00 | 0.65 | 1.10 | 45% | -0.54 | 26 | 1,154 |
| 578 | 24 | 0.11 | 51% | 0.00 | 0.10 | $17.50 | 2.50 | 3.70 | 72% | -0.79 | 1 | 1 |
| 57 | 5 | 0.18 | 112% | 0.00 | 0.35 | $20.00 | 5.00 | 6.20 | 106% | -0.84 | 53 | 28 |
| 20 | 2 | 0.09 | 113% | 0.00 | 1.00 | $22.50 | 6.50 | 9.40 | 111% | -0.91 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.00 | $25.00 | 9.90 | 11.30 | 151% | -0.87 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 3.90 | $30.00 | 14.40 | 16.80 | 188% | -0.89 | 0 | 0 |