COLB Options Strategy Builder
64 contracts
Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
COLB 29.90
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
16 contracts
9 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | 0.93 | 162% | 11.20 | 14.50 | $17.50 | 0.00 | 1.35 | - | - | 0 | 0 |
| 0 | 0 | 0.90 | 139% | 9.10 | 11.80 | $20.00 | 0.00 | 1.35 | - | - | 0 | 0 |
| 0 | 0 | 0.91 | 89% | 6.40 | 9.00 | $22.50 | 0.00 | 1.35 | - | - | 0 | 0 |
| 0 | 0 | 0.83 | 80% | 3.80 | 7.20 | $25.00 | 0.00 | 0.75 | - | - | 0 | 0 |
| 19 | 17 | 0.49 | 26% | 0.40 | 1.10 | $30.00 | 0.60 | 0.85 | 21% | -0.52 | 16 | 121 |
| 6 | 5 | 0.06 | 38% | 0.00 | 0.40 | $35.00 | 3.90 | 6.00 | - | - | 8 | 8 |
| 0 | 0 | - | - | 0.00 | 1.35 | $40.00 | 8.90 | 11.00 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.95 | $45.00 | 13.70 | 16.10 | - | - | 0 | 0 |