Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
COKE 192
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
44 contracts
31 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | - | - | 53.60 | 57.60 | $135.00 | 0.00 | 1.35 | 75% | -0.03 | 12 | 12 |
| 0 | 0 | - | - | 48.80 | 52.70 | $140.00 | 0.00 | 2.25 | 68% | -0.03 | 0 | 0 |
| 0 | 0 | - | - | 43.50 | 47.60 | $145.00 | 0.00 | 0.95 | 63% | -0.04 | 0 | 0 |
| 0 | 0 | - | - | 39.00 | 42.60 | $150.00 | 0.00 | 0.90 | 61% | -0.05 | 0 | 0 |
| 0 | 0 | - | - | 34.60 | 37.80 | $155.00 | 0.00 | 2.15 | 49% | -0.04 | 0 | 0 |
| 0 | 0 | - | - | 29.80 | 32.80 | $160.00 | 0.00 | 1.15 | 44% | -0.05 | 2 | 3 |
| 0 | 0 | - | - | 25.30 | 28.00 | $165.00 | 0.25 | 0.75 | 39% | -0.06 | 12 | 12 |
| 5 | 5 | 1.00 | 0% | 20.90 | 23.50 | $170.00 | 0.05 | 2.60 | 43% | -0.12 | 9 | 10 |
| 1 | 2 | 0.96 | 22% | 15.90 | 19.30 | $175.00 | 1.20 | 1.70 | 36% | -0.15 | 12 | 40 |
| 2 | 1 | 0.85 | 25% | 12.00 | 14.80 | $180.00 | 1.40 | 2.90 | 34% | -0.21 | 11 | 45 |
| 7 | 5 | 0.71 | 29% | 8.60 | 11.70 | $185.00 | 3.60 | 5.90 | 40% | -0.34 | 6 | 31 |
| 9 | 2 | 0.58 | 29% | 6.60 | 7.70 | $190.00 | 4.80 | 6.60 | 34% | -0.43 | 22 | 29 |
| 26 | 28 | 0.45 | 30% | 4.20 | 5.70 | $195.00 | 8.70 | 10.20 | 40% | -0.53 | 8 | 11 |
| 52 | 19 | 0.33 | 30% | 2.45 | 3.90 | $200.00 | 10.80 | 13.70 | 38% | -0.64 | 2 | 9 |
| 40 | 18 | 0.15 | 31% | 0.75 | 1.50 | $210.00 | 19.50 | 21.50 | 43% | -0.77 | 3 | 4 |
| 20 | 5 | 0.05 | 31% | 0.00 | 0.70 | $220.00 | 28.10 | 32.00 | 52% | -0.83 | 1 | 5 |
| 6 | 1 | 0.06 | 42% | 0.00 | 0.80 | $230.00 | 38.00 | 41.10 | 58% | -0.87 | 2 | 0 |
| 1 | 1 | 0.05 | 50% | 0.00 | 1.45 | $240.00 | 47.60 | 51.90 | 69% | -0.87 | 0 | 0 |
| 2 | 1 | 0.05 | 57% | 0.00 | 1.40 | $250.00 | 58.00 | 62.00 | 80% | -0.88 | 0 | 0 |
| 0 | 0 | 0.04 | 62% | 0.00 | 2.15 | $260.00 | 68.00 | 72.00 | 89% | -0.88 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.15 | $270.00 | 78.00 | 82.00 | 97% | -0.89 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 2.15 | $280.00 | 88.00 | 92.10 | 105% | -0.90 | 0 | 0 |