Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
COIW 9.87
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
32 contracts
20 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 1 | 0.98 | 849% | 8.30 | 9.60 | $1.00 | 0.00 | 0.70 | - | - | 0 | 0 |
| 0 | 6 | 0.96 | 574% | 7.30 | 8.60 | $2.00 | 0.00 | 0.70 | - | - | 0 | 0 |
| 0 | 1 | 0.95 | 435% | 6.30 | 7.60 | $3.00 | 0.00 | 0.70 | - | - | 0 | 0 |
| 10 | 1 | 0.94 | 343% | 5.60 | 6.30 | $4.00 | 0.00 | 0.70 | - | - | 0 | 0 |
| 0 | 1 | 0.90 | 302% | 4.40 | 5.70 | $5.00 | 0.00 | 0.70 | - | - | 0 | 0 |
| 0 | 1 | 0.87 | 241% | 3.40 | 4.70 | $6.00 | 0.00 | 0.45 | - | - | 4 | 6 |
| 0 | 1 | 0.89 | 160% | 2.55 | 3.30 | $7.00 | 0.00 | 0.75 | 121% | -0.15 | 0 | 0 |
| 2 | 2 | - | - | 1.55 | 2.05 | $8.00 | 0.00 | 0.25 | 66% | -0.20 | 3 | 14 |
| 23 | 13 | 0.63 | 122% | 1.00 | 1.60 | $9.00 | 0.35 | 0.80 | 59% | -0.43 | 20 | 30 |
| 9 | 2 | 0.44 | 106% | 0.45 | 0.95 | $10.00 | 0.25 | 1.60 | 7% | -0.91 | 1 | 1 |
| 32 | 14 | 0.27 | 98% | 0.05 | 0.65 | $11.00 | 1.05 | 2.30 | 7% | -0.91 | 0 | 0 |
| 2 | 147 | 0.16 | 96% | 0.05 | 0.30 | $12.00 | 1.80 | 3.20 | 7% | -0.91 | 0 | 0 |
| 0 | 5 | - | - | 0.00 | 0.10 | $13.00 | 2.70 | 4.10 | 7% | -0.91 | 0 | 0 |
| 1 | 1 | - | - | 0.00 | 0.75 | $14.00 | 3.60 | 5.00 | 7% | -0.91 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.40 | $15.00 | 4.60 | 5.90 | 7% | -0.91 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.70 | $16.00 | 5.50 | 6.90 | 7% | -0.91 | 0 | 0 |