Pre-market
⌘K
Sign in Sign up

COIN Options Strategy Builder

2864 contracts
← →
Previous-day view · Mon Sep 21 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
Click a strike to add a leg · drag a leg to move it
COIN 201.32
Expected move by Sep 25 ±$11.71 ±5.8% $189.61 – $213.03 90%: $176.39 – $226.25
What's your view on COIN?

Pick a view above for trades struck at the expected move

Or click a strike on the rail to add a leg — or start from a template and move it afterwards.

Add a leg to see how the position behaves across price and volatility.

Every quote and Greek, one row per strike.
168 contracts 143 two-sided
CALLS Strike PUTS
OI Vol Delta IV Bid Ask Bid Ask IV Delta Vol OI
1 4 0.99 756% 158.45 165.35 $40.00 0.00 10.05 - - 70 71
3 16 - - 153.10 156.60 $45.00 0.00 0.05 - - 70 71
2 21 - - 148.15 151.45 $50.00 0.00 10.05 - - 45 48
0 12 - - 143.15 146.40 $55.00 0.00 0.32 779% -0.02 45 45
0 24 - - 138.55 141.40 $60.00 0.00 10.05 716% -0.02 45 45
0 34 - - 133.60 136.45 $65.00 0.00 0.32 695% -0.03 15 45
0 26 - - 128.25 132.35 $70.00 0.00 0.17 656% -0.03 15 20
0 12 0.98 543% 125.00 130.20 $75.00 0.00 0.32 337% -0.00 20 92
2 2 0.99 427% 118.25 125.35 $80.00 0.00 0.33 407% -0.01 10 65
1 2 0.97 481% 115.05 120.20 $85.00 0.00 1.33 449% -0.02 13 43
1 2 0.98 417% 109.05 115.20 $90.00 0.00 0.03 278% -0.00 20 352
0 0 0.98 374% 103.65 110.25 $95.00 0.01 0.50 329% -0.01 64 170
8 10 0.98 355% 98.60 105.35 $100.00 0.00 0.01 232% -0.00 68 599
0 0 0.98 307% 93.30 100.25 $105.00 0.00 0.04 220% -0.00 233 197
0 0 1.00 0% 87.40 95.25 $110.00 0.00 0.10 202% -0.00 14 7,977
0 1 0.98 281% 83.35 90.40 $115.00 0.00 0.03 209% -0.00 9 462
3 1 0.98 251% 78.30 85.25 $120.00 0.00 0.04 178% -0.00 15 1,089
5 1 0.98 234% 73.30 80.25 $125.00 0.01 0.03 161% -0.00 543 559
13 3 0.97 233% 68.60 75.40 $130.00 0.01 0.03 149% -0.00 34 697
9 4 0.96 225% 64.05 70.30 $135.00 0.01 0.03 137% -0.00 33 685
4 1 0.99 170% 61.75 69.30 $136.00 0.00 0.05 186% -0.02 20 120
7 6 0.99 173% 60.85 68.30 $137.00 0.02 0.04 140% -0.00 167 150
16 22 0.99 167% 59.80 67.30 $138.00 0.01 0.04 134% -0.00 199 141
7 2 0.97 198% 59.40 66.45 $139.00 0.02 0.04 135% -0.00 8 173
54 9 0.97 200% 58.65 65.40 $140.00 0.02 0.04 133% -0.00 54 1,577
3 2 0.98 169% 57.00 64.30 $141.00 0.00 0.17 138% -0.01 18 215
13 2 0.97 182% 56.35 63.30 $142.00 0.00 0.37 128% -0.00 22 315
20 14 0.98 163% 55.00 62.30 $143.00 0.02 0.07 129% -0.00 27 434
44 5 0.97 180% 54.35 61.45 $144.00 0.02 0.13 135% -0.01 3 171
59 5 1.00 0% 53.60 59.15 $145.00 0.03 0.05 123% -0.00 25 496
25 10 0.98 160% 52.10 59.30 $146.00 0.00 0.07 125% -0.01 2 204
18 5 0.94 202% 52.60 58.40 $147.00 0.03 0.05 118% -0.00 18 393
31 5 0.97 167% 50.35 57.45 $148.00 0.00 0.10 121% -0.01 34 310
20 2 0.97 160% 49.35 56.30 $149.00 0.00 0.19 116% -0.01 26 240
78 8 - - 48.65 53.25 $150.00 0.03 0.10 118% -0.01 776 2,145
28 2 0.96 158% 46.20 52.80 $152.50 0.01 0.20 120% -0.01 28 324
129 6 0.94 166% 45.20 49.40 $155.00 0.01 0.10 104% -0.01 66 2,824
33 7 0.92 174% 42.70 47.95 $157.50 0.05 0.06 98% -0.01 339 774
600 9 0.96 131% 40.20 43.65 $160.00 0.06 0.23 105% -0.02 529 1,232
257 7 0.91 158% 37.75 43.00 $162.50 0.00 0.09 89% -0.01 77 422
297 25 - - 35.25 36.70 $165.00 0.08 0.25 95% -0.02 1,000 1,267
122 9 0.93 125% 33.05 36.60 $167.50 0.07 0.14 83% -0.02 200 365
1,150 75 0.97 84% 30.85 32.30 $170.00 0.15 0.16 82% -0.02 1,296 1,777
472 17 0.91 111% 28.05 31.75 $172.50 0.18 0.22 80% -0.03 360 512
1,765 144 0.90 107% 25.80 29.30 $175.00 0.23 0.29 76% -0.04 915 2,683
2,733 82 0.87 114% 23.40 27.95 $177.50 0.38 0.41 76% -0.05 724 734
1,739 170 0.94 70% 21.20 22.40 $180.00 0.53 0.56 75% -0.07 2,124 3,190
1,617 128 0.95 59% 18.55 19.85 $182.50 0.75 0.79 74% -0.10 414 546
4,078 150 0.88 73% 17.00 17.80 $185.00 1.05 1.09 74% -0.13 3,130 1,790
447 74 0.86 65% 14.55 15.40 $187.50 1.45 1.55 73% -0.17 1,349 1,918
4,481 1,389 0.80 69% 13.00 13.35 $190.00 1.99 2.08 74% -0.22 2,174 1,893
2,651 225 0.74 69% 11.10 11.50 $192.50 2.67 2.77 73% -0.27 1,245 679
3,836 605 0.68 70% 9.35 9.95 $195.00 3.50 3.65 74% -0.33 2,121 806
2,855 542 0.62 71% 8.05 8.40 $197.50 4.45 4.70 74% -0.39 434 53
6,234 3,090 0.55 72% 6.85 7.00 $200.00 5.75 5.90 76% -0.45 2,369 231
5,967 1,132 0.49 72% 5.60 5.75 $202.50 7.00 7.35 77% -0.51 713 150
1,526 5,325 0.43 74% 4.70 4.85 $205.00 8.45 8.80 77% -0.57 1,904 166
1,075 5,007 0.37 76% 3.90 4.05 $207.50 10.15 10.50 79% -0.62 131 5
6,234 10,460 0.32 76% 3.20 3.30 $210.00 11.95 12.30 79% -0.67 108 138
9,150 3,642 0.27 77% 2.60 2.70 $212.50 13.85 14.30 81% -0.72 11 2
720 3,269 0.23 79% 2.15 2.19 $215.00 15.85 16.30 84% -0.76 59 12
345 402 0.19 80% 1.75 1.86 $217.50 15.65 19.75 76% -0.82 12 2
4,731 10,859 0.16 81% 1.46 1.50 $220.00 18.20 22.45 85% -0.82 41 14
1,787 1,864 0.14 83% 1.18 1.24 $222.50 19.30 24.55 73% -0.89 30 0
769 2,369 0.12 84% 0.98 1.04 $225.00 23.30 26.35 89% -0.87 12 0
79 527 0.10 86% 0.80 0.89 $227.50 24.85 28.90 84% -0.91 0 0
1,625 2,296 0.08 88% 0.68 0.73 $230.00 27.90 29.95 73% -0.95 36 10
321 952 0.07 89% 0.55 0.60 $232.50 29.40 33.20 71% -0.97 0 0
356 9,858 0.06 90% 0.47 0.51 $235.00 30.25 35.75 - - 41 0
31 219 0.05 91% 0.36 0.41 $237.50 33.40 37.50 - - 0 0
825 1,357 0.04 94% 0.33 0.36 $240.00 35.70 40.45 - - 1 0
56 154 0.04 96% 0.25 0.32 $242.50 38.10 42.65 - - 0 0
315 290 0.03 97% 0.20 0.28 $245.00 40.90 45.20 - - 0 0
1,045 1,977 0.02 99% 0.16 0.20 $250.00 44.95 50.15 - - 27 0
196 1,077 0.02 104% 0.13 0.16 $255.00 49.90 55.05 - - 0 0
302 509 0.01 104% 0.05 0.12 $260.00 58.15 60.00 134% -0.96 4 0
115 142 0.01 111% 0.07 0.11 $265.00 60.60 64.95 - - 1 0
514 399 0.01 111% 0.01 0.10 $270.00 65.20 69.90 - - 2 0
70 244 0.01 119% 0.03 0.10 $275.00 69.90 75.55 - - 0 0
175 67 0.01 124% 0.01 0.10 $280.00 74.85 80.65 - - 0 0
16 143 0.00 124% 0.01 0.06 $285.00 80.60 85.30 - - 0 0
115 51 0.01 134% 0.00 0.08 $290.00 85.25 89.80 - - 0 0
27 1 0.01 160% 0.00 0.17 $295.00 90.25 96.60 - - 0 0
630 586 0.00 137% 0.01 0.05 $300.00 95.05 102.30 - - 0 0