Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
COHU 61.13
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
26 contracts
22 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | 0.99 | 115% | 29.30 | 33.20 | $30.00 | 0.00 | 0.45 | 160% | -0.03 | 0 | 0 |
| 0 | 0 | - | - | 24.30 | 27.90 | $35.00 | 0.00 | 0.95 | 161% | -0.06 | 2 | 3 |
| 2 | 3 | - | - | 19.30 | 22.00 | $40.00 | 0.00 | 0.75 | 111% | -0.05 | 3 | 63 |
| 26 | 16 | - | - | 14.50 | 17.00 | $45.00 | 0.15 | 0.80 | 86% | -0.07 | 1 | 1,315 |
| 90 | 2 | 0.95 | 50% | 10.20 | 12.70 | $50.00 | 0.55 | 1.10 | 74% | -0.13 | 5 | 14 |
| 13 | 7 | 0.76 | 68% | 7.30 | 8.80 | $55.00 | 1.75 | 2.30 | 73% | -0.26 | 2 | 16 |
| 56 | 30 | 0.58 | 74% | 5.00 | 5.80 | $60.00 | 3.70 | 4.30 | 73% | -0.42 | 2 | 45 |
| 1,267 | 120 | 0.41 | 73% | 3.00 | 3.30 | $65.00 | 6.50 | 7.70 | 76% | -0.58 | 1 | 0 |
| 242 | 6 | 0.27 | 73% | 1.50 | 2.10 | $70.00 | 10.00 | 11.70 | 79% | -0.71 | 0 | 0 |
| 400 | 54 | 0.18 | 77% | 0.80 | 1.45 | $75.00 | 14.20 | 16.60 | 89% | -0.78 | 0 | 0 |
| 13 | 2 | 0.11 | 75% | 0.35 | 0.80 | $80.00 | 18.80 | 21.10 | 95% | -0.83 | 0 | 0 |
| 1 | 1 | 0.15 | 106% | 0.15 | 2.20 | $85.00 | 23.00 | 25.60 | 88% | -0.91 | 0 | 0 |
| 0 | 0 | 0.08 | 96% | 0.00 | 0.95 | $90.00 | 27.80 | 30.80 | 100% | -0.92 | 0 | 0 |