Pre-market
⌘K
Sign in Sign up

COHR Options Strategy Builder

2276 contracts
←
Previous-day view · Mon Sep 21 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
Click a strike to add a leg · drag a leg to move it
COHR 321.75
Expected move by Sep 25 ±$21.27 ±6.6% $300.48 – $343.02 90%: $276.45 – $367.05
What's your view on COHR?

Pick a view above for trades struck at the expected move

Or click a strike on the rail to add a leg — or start from a template and move it afterwards.

Add a leg to see how the position behaves across price and volatility.

Every quote and Greek, one row per strike.
212 contracts 164 two-sided
CALLS Strike PUTS
OI Vol Delta IV Bid Ask Bid Ask IV Delta Vol OI
1 2 - - 157.10 164.40 $160.00 0.00 1.65 298% -0.01 5 7
1 2 - - 152.10 159.40 $165.00 0.00 2.65 286% -0.01 4 5
1 2 - - 147.60 154.40 $170.00 0.00 1.65 274% -0.01 1 2
0 2 - - 141.80 149.40 $175.00 0.00 1.70 266% -0.01 1 4
0 0 - - 136.90 144.40 $180.00 0.00 1.80 290% -0.02 1 3
0 0 - - 131.90 139.50 $185.00 0.00 1.70 278% -0.02 1 10
0 1 - - 126.90 134.50 $190.00 0.00 2.40 244% -0.02 1 9
1 4 - - 121.90 129.50 $195.00 0.00 4.30 190% -0.00 2 48
9 4 - - 116.90 124.50 $200.00 0.00 2.70 208% -0.01 47 203
2 1 - - 112.20 119.50 $205.00 0.00 0.65 195% -0.01 4 42
1 1 - - 106.90 114.50 $210.00 0.00 1.00 176% -0.01 4 74
3 6 - - 101.90 109.50 $215.00 0.00 0.10 151% -0.00 13 181
4 8 - - 96.90 104.20 $220.00 0.00 1.10 189% -0.02 50 239
2 8 - - 94.70 102.00 $222.50 0.00 0.10 152% -0.01 2 2
7 26 - - 92.40 99.50 $225.00 0.00 0.40 194% -0.03 2 100
7 20 - - 90.70 97.00 $227.50 0.00 0.15 160% -0.02 1 3
1 2 - - 86.90 94.50 $230.00 0.00 0.10 136% -0.01 37 703
0 0 - - 84.40 92.00 $232.50 0.00 0.35 143% -0.01 1 5
0 0 - - 82.90 89.50 $235.00 0.00 0.35 124% -0.01 60 272
0 0 - - 79.40 87.10 $237.50 0.05 0.20 124% -0.01 2 14
4 2 - - 78.10 84.60 $240.00 0.05 0.15 117% -0.01 24 435
0 0 - - 74.50 82.10 $242.50 0.05 0.35 124% -0.01 2 20
1 1 - - 73.60 79.60 $245.00 0.05 0.15 109% -0.01 59 235
0 0 - - 70.00 77.10 $247.50 0.00 0.15 116% -0.01 8 253
24 3 - - 67.30 74.60 $250.00 0.05 0.10 99% -0.01 92 637
0 1 - - 65.00 72.10 $252.50 0.00 0.20 106% -0.01 7 102
6 2 - - 63.20 69.60 $255.00 0.10 0.50 111% -0.02 117 311
0 0 - - 61.00 67.20 $257.50 0.00 0.25 95% -0.01 2 112
5 2 - - 57.40 64.70 $260.00 0.15 0.60 108% -0.03 154 442
10 3 - - 55.00 62.20 $262.50 0.00 0.70 104% -0.03 52 23
17 7 - - 54.20 58.70 $265.00 0.10 0.25 87% -0.02 359 361
3 1 - - 49.70 57.30 $267.50 0.00 0.35 88% -0.02 18 50
245 33 1.00 0% 48.70 55.00 $270.00 0.30 0.55 93% -0.03 215 1,395
123 1 0.98 76% 46.60 52.50 $272.50 0.25 1.05 96% -0.05 59 25
36 3 1.00 0% 43.60 50.10 $275.00 0.45 0.55 87% -0.04 294 291
6 2 - - 40.70 47.60 $277.50 0.50 1.45 96% -0.06 23 58
83 7 0.95 84% 39.80 45.30 $280.00 0.40 0.80 81% -0.05 184 303
4 2 0.98 62% 36.20 42.90 $282.50 0.40 1.00 80% -0.06 8 42
105 15 0.96 66% 33.80 40.70 $285.00 0.90 1.40 85% -0.08 257 499
25 15 0.92 77% 32.30 38.40 $287.50 1.00 2.00 86% -0.10 23 132
377 18 0.90 78% 30.20 36.10 $290.00 1.10 1.80 81% -0.10 224 703
61 1 0.86 89% 29.40 34.10 $292.50 1.50 2.20 83% -0.13 39 20
469 22 0.86 78% 26.70 31.00 $295.00 1.75 2.75 82% -0.15 355 345
14 3 0.83 81% 24.00 30.10 $297.50 2.45 3.40 84% -0.18 64 44
955 95 0.82 75% 23.30 25.80 $300.00 2.75 4.10 84% -0.20 384 891
24 2 0.80 72% 19.60 24.90 $302.50 3.20 6.20 90% -0.24 74 21
216 29 0.76 75% 16.80 24.50 $305.00 3.90 6.30 87% -0.27 101 99
92 5 0.71 84% 17.30 22.60 $307.50 4.60 6.30 83% -0.29 61 103
439 83 0.67 88% 15.70 21.60 $310.00 4.80 6.80 80% -0.31 204 147
119 9 0.65 84% 14.50 18.70 $312.50 3.70 8.50 75% -0.34 31 44
796 86 0.61 84% 13.10 17.40 $315.00 7.30 9.10 83% -0.39 147 446
118 31 0.58 84% 10.40 17.30 $317.50 7.30 10.20 79% -0.42 419 41
1,588 291 0.54 83% 10.40 14.30 $320.00 9.70 11.10 83% -0.46 1,080 53
53 79 0.51 82% 9.20 12.60 $322.50 10.90 14.00 89% -0.49 28 1
328 145 0.47 80% 8.30 10.80 $325.00 10.80 17.30 90% -0.52 152 29
100 51 0.44 81% 7.40 10.00 $327.50 12.20 17.50 85% -0.56 13 0
942 308 0.40 81% 7.10 8.20 $330.00 12.70 17.70 77% -0.61 71 52
184 96 0.37 81% 5.80 7.70 $332.50 14.80 21.40 87% -0.62 3 0
233 142 0.35 85% 5.10 7.80 $335.00 17.20 22.70 88% -0.65 4 10
111 39 0.31 81% 4.50 6.20 $337.50 19.20 23.60 85% -0.68 2 0
1,383 867 0.29 84% 3.70 6.20 $340.00 20.90 25.70 86% -0.71 3 25
30 66 0.25 81% 1.60 6.30 $342.50 21.80 28.00 84% -0.74 3 3
167 147 0.22 80% 2.75 4.00 $345.00 23.90 31.30 91% -0.75 3 10
45 20 0.18 75% 1.20 3.80 $347.50 25.90 34.10 95% -0.76 2 1
1,030 1,327 0.19 84% 2.50 3.20 $350.00 28.10 34.20 86% -0.81 12 38
30 20 0.16 82% 1.15 3.40 $352.50 30.20 36.70 88% -0.82 0 0
264 99 0.15 87% 1.80 2.80 $355.00 33.30 38.20 90% -0.84 1 29
3 11 0.11 77% 0.35 2.30 $357.50 34.70 40.90 90% -0.86 0 0
603 490 0.10 79% 0.60 1.90 $360.00 37.00 42.80 87% -0.88 4 28
3 31 0.09 80% 0.10 2.10 $362.50 39.40 45.50 92% -0.88 0 0
217 56 0.08 83% 0.05 2.00 $365.00 41.70 48.00 94% -0.89 12 14
22 68 0.10 93% 0.05 2.80 $367.50 44.10 50.30 95% -0.90 6 6
83 160 0.06 80% 0.05 1.25 $370.00 46.50 52.70 97% -0.90 2 6
0 13 0.07 91% 0.05 1.80 $372.50 48.80 55.60 102% -0.90 0 0
444 245 0.05 84% 0.15 1.00 $375.00 51.30 57.50 101% -0.92 1 2
3 3 0.06 96% 0.10 1.70 $377.50 53.70 61.20 113% -0.90 0 0
253 390 0.05 92% 0.00 0.85 $380.00 56.10 62.70 108% -0.92 5 2
5 11 0.06 99% 0.35 1.25 $382.50 58.50 65.50 113% -0.92 0 0
11 22 0.04 95% 0.35 0.75 $385.00 61.00 67.70 113% -0.93 1 1
0 1 0.04 97% 0.20 0.80 $387.50 63.40 69.70 108% -0.94 0 0
37 46 0.02 88% 0.05 0.45 $390.00 65.90 72.20 111% -0.94 1 1
0 11 0.03 97% 0.00 0.55 $392.50 68.30 74.60 111% -0.95 0 0
15 42 0.02 89% 0.10 0.25 $395.00 70.80 78.00 125% -0.93 1 0
0 8 0.03 101% 0.10 0.60 $397.50 73.30 80.50 128% -0.93 0 0
170 132 0.02 94% 0.00 0.40 $400.00 75.80 82.00 118% -0.95 1 1
200 66 0.02 100% 0.00 0.45 $402.50 78.20 84.50 119% -0.96 0 0
16 2 0.10 158% 0.00 0.90 $405.00 80.70 87.90 134% -0.94 1 1
37 10 0.01 98% 0.00 0.20 $410.00 85.70 92.40 133% -0.95 1 0
22 2 0.09 167% 0.00 1.20 $415.00 90.50 98.40 148% -0.94 1 1
14 1 0.07 160% 0.00 1.95 $420.00 94.20 103.90 143% -0.95 1 1
1 1 0.01 105% 0.00 0.10 $425.00 99.00 108.40 137% -0.97 1 1
6 3 0.08 184% 0.00 0.70 $430.00 105.70 112.70 158% -0.95 0 0
1 2 0.04 156% 0.00 2.10 $435.00 110.70 118.30 170% -0.94 0 0
9 7 0.02 136% 0.00 3.80 $440.00 115.50 123.30 173% -0.95 0 0
4 2 0.04 166% 0.00 2.10 $445.00 120.60 128.30 179% -0.95 1 0
5 5 0.04 170% 0.00 2.70 $450.00 125.70 133.30 185% -0.95 0 0
55 1 0.01 142% 0.00 0.10 $455.00 130.70 138.30 190% -0.95 0 0
1 2 0.03 176% 0.00 3.30 $460.00 135.70 143.00 191% -0.95 0 0
2 1 0.02 166% 0.00 2.15 $465.00 140.70 148.00 196% -0.95 2 0
95 5 0.02 169% 0.00 10.10 $470.00 145.70 152.50 194% -0.96 0 0
3 2 0.02 172% 0.00 4.30 $475.00 150.50 158.30 206% -0.95 0 0
2 1 0.02 176% 0.00 4.30 $480.00 155.60 163.30 212% -0.95 0 0
1 2 0.03 193% 0.00 4.30 $485.00 160.60 168.30 217% -0.95 0 0
9 3 0.02 183% 0.00 0.05 $490.00 165.60 173.30 221% -0.96 6 0
1 2 0.03 206% 0.00 4.30 $495.00 170.60 178.30 226% -0.96 0 0
62 1 0.03 210% 0.00 0.05 $500.00 175.60 183.30 230% -0.96 11 0