Pre-market
⌘K
Sign in Sign up

COF Options Strategy Builder

1262 contracts
← →
Previous-day view · Mon Sep 21 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
Click a strike to add a leg · drag a leg to move it
COF 204.82
Expected move by Sep 25 ±$5.15 ±2.5% $199.67 – $209.97 90%: $193.86 – $215.78
What's your view on COF?

Pick a view above for trades struck at the expected move

Or click a strike on the rail to add a leg — or start from a template and move it afterwards.

Add a leg to see how the position behaves across price and volatility.

Every quote and Greek, one row per strike.
100 contracts 63 two-sided
CALLS Strike PUTS
OI Vol Delta IV Bid Ask Bid Ask IV Delta Vol OI
0 0 0.98 288% 88.70 92.00 $115.00 0.00 2.75 - - 0 0
0 0 0.98 264% 83.60 87.00 $120.00 0.00 1.75 - - 0 0
0 0 0.97 258% 78.90 82.00 $125.00 0.00 10.00 - - 0 0
1 1 0.98 234% 73.70 77.00 $130.00 0.00 2.00 - - 0 0
1 2 0.97 222% 68.90 72.00 $135.00 0.00 10.00 - - 0 0
1 2 0.98 193% 63.50 67.00 $140.00 0.00 2.75 - - 0 0
0 0 0.97 188% 58.90 62.00 $145.00 0.00 0.60 - - 0 0
1 2 0.97 162% 53.50 57.00 $150.00 0.00 3.40 - - 0 0
1 2 0.97 146% 48.40 52.10 $155.00 0.00 3.40 - - 0 0
0 0 0.95 147% 44.10 47.00 $160.00 0.00 2.15 - - 4 4
0 0 0.95 132% 39.10 42.00 $165.00 0.00 2.75 - - 0 0
1 1 0.95 108% 34.10 36.60 $170.00 0.00 2.15 108% -0.05 2 2
0 0 0.93 103% 29.10 32.00 $175.00 0.00 2.15 93% -0.05 1 1
0 0 0.94 92% 26.60 29.30 $177.50 0.00 2.15 - - 0 0
5 3 0.96 70% 24.10 26.10 $180.00 0.00 1.95 69% -0.04 3 14
0 0 0.93 77% 21.60 24.30 $182.50 0.00 2.10 62% -0.04 1 1
0 0 0.93 67% 19.20 21.50 $185.00 0.00 2.20 49% -0.02 2 15
1 1 0.91 64% 16.70 19.30 $187.50 0.00 0.30 44% -0.03 21 6
7 1 0.91 54% 14.20 16.60 $190.00 0.05 0.15 39% -0.03 2 146
10 10 0.90 47% 12.10 13.70 $192.50 0.10 0.35 39% -0.06 7 8
2 2 0.86 44% 9.80 11.30 $195.00 0.25 0.40 35% -0.09 7 147
11 11 0.82 39% 7.50 9.00 $197.50 0.45 0.70 33% -0.15 23 46
118 10 0.74 37% 5.60 6.80 $200.00 0.90 1.20 33% -0.24 68 434
46 21 0.63 34% 4.10 4.50 $202.50 1.60 2.00 33% -0.36 12 85
227 28 0.50 34% 2.65 3.10 $205.00 2.55 3.00 31% -0.50 2 476
523 77 0.36 33% 1.55 1.90 $207.50 3.90 4.40 30% -0.65 2 21
378 155 0.23 31% 0.80 1.00 $210.00 5.60 6.40 31% -0.77 3 231
47 43 0.14 31% 0.40 0.55 $212.50 6.90 8.60 21% -0.95 2 7
34 115 0.07 30% 0.10 0.30 $215.00 9.30 10.90 - - 1 79
127 10 0.04 31% 0.05 0.15 $217.50 11.30 13.80 - - 10 6
385 22 0.03 34% 0.05 0.10 $220.00 13.80 16.00 - - 11 1
101 2 0.06 49% 0.00 0.45 $222.50 16.20 18.70 - - 0 0
141 1 0.03 45% 0.00 1.30 $225.00 18.70 21.10 - - 1 1
11 10 0.05 58% 0.00 2.15 $227.50 21.00 24.50 50% -0.98 0 0
255 5 0.03 58% 0.00 2.15 $230.00 23.50 27.00 54% -0.98 0 0
1 1 0.06 74% 0.00 2.10 $232.50 26.10 29.10 - - 0 0
86 5 0.04 72% 0.00 0.30 $235.00 28.30 32.20 62% -0.98 0 0
0 0 0.04 78% 0.00 2.15 $237.50 31.20 34.10 - - 0 0
37 1 0.03 78% 0.00 0.75 $240.00 34.00 36.60 75% -0.98 0 0
1 2 0.04 90% 0.00 10.00 $242.50 36.20 39.10 - - 1 0
11 1 0.02 82% 0.00 2.15 $245.00 38.40 42.00 71% -0.99 1 0
19 2 0.03 102% 0.00 2.15 $250.00 43.40 47.00 78% -0.99 1 0
0 0 0.03 110% 0.00 4.80 $255.00 48.40 51.60 - - 0 0
2 1 0.04 124% 0.00 1.20 $260.00 53.50 57.00 102% -0.99 0 0
0 0 0.04 132% 0.00 2.60 $265.00 58.40 61.60 - - 0 0
0 0 0.04 143% 0.00 10.00 $270.00 63.40 66.80 - - 0 0
0 0 0.04 151% 0.00 10.00 $275.00 68.40 72.00 110% -1.00 0 0
0 0 0.04 159% 0.00 1.70 $280.00 73.70 77.20 147% -0.97 0 0
0 0 0.03 165% 0.00 1.95 $285.00 78.70 82.20 153% -0.98 2 0
0 0 0.03 172% 0.00 1.35 $290.00 83.30 87.00 - - 0 0