Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
COCO 57.01
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
42 contracts
26 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | 0.96 | 218% | 31.10 | 34.40 | $25.00 | 0.00 | 1.35 | 195% | -0.03 | 0 | 0 |
| 0 | 0 | 0.94 | 183% | 26.30 | 29.50 | $30.00 | 0.00 | 1.15 | 162% | -0.04 | 1 | 1 |
| 0 | 0 | 0.92 | 153% | 21.40 | 24.70 | $35.00 | 0.00 | 1.15 | 130% | -0.05 | 1 | 27 |
| 0 | 1 | 0.91 | 115% | 16.40 | 19.50 | $40.00 | 0.00 | 0.75 | 96% | -0.06 | 2 | 5 |
| 10 | 1 | 0.89 | 83% | 11.50 | 14.20 | $45.00 | 0.00 | 0.55 | 61% | -0.05 | 1 | 21 |
| 2 | 1 | 0.79 | 72% | 7.50 | 9.60 | $50.00 | 0.30 | 0.60 | 47% | -0.12 | 4 | 51 |
| 254 | 10 | 0.64 | 52% | 4.00 | 4.50 | $55.00 | 1.35 | 2.40 | 48% | -0.36 | 11 | 51 |
| 42 | 218 | 0.40 | 56% | 1.40 | 2.90 | $60.00 | 2.60 | 5.20 | 35% | -0.69 | 1 | 240 |
| 63 | 64 | 0.17 | 49% | 0.45 | 0.85 | $65.00 | 6.50 | 8.80 | - | - | 1 | 138 |
| 894 | 4 | 0.12 | 63% | 0.10 | 1.00 | $70.00 | 11.30 | 13.30 | - | - | 100 | 1,642 |
| 34 | 2 | 0.11 | 79% | 0.00 | 0.75 | $75.00 | 15.80 | 19.00 | - | - | 2 | 0 |
| 115 | 2 | 0.08 | 84% | 0.00 | 1.35 | $80.00 | 20.60 | 24.00 | - | - | 1 | 2 |
| 1,188 | 4 | 0.02 | 71% | 0.00 | 0.75 | $85.00 | 25.60 | 29.00 | - | - | 3 | 0 |
| 54 | 1 | 0.08 | 111% | 0.00 | 0.95 | $90.00 | 30.60 | 34.00 | - | - | 0 | 0 |
| 3 | 2 | 0.06 | 115% | 0.00 | 1.35 | $95.00 | 35.60 | 39.30 | - | - | 0 | 0 |
| 18 | 1 | 0.06 | 123% | 0.00 | 0.20 | $100.00 | 40.60 | 44.00 | - | - | 1 | 0 |
| 5 | 1 | 0.06 | 133% | 0.00 | 1.15 | $105.00 | 45.60 | 49.30 | - | - | 0 | 0 |
| 5 | 1 | 0.05 | 141% | 0.00 | 1.15 | $110.00 | 50.60 | 54.20 | - | - | 0 | 0 |
| 50 | 1 | 0.09 | 172% | 0.00 | 1.15 | $115.00 | 55.60 | 59.30 | - | - | 0 | 0 |
| 2 | 1 | 0.09 | 179% | 0.00 | 1.15 | $120.00 | 60.60 | 64.00 | - | - | 0 | 0 |
| 2 | 1 | 0.05 | 166% | 0.00 | 0.95 | $125.00 | 65.60 | 69.00 | - | - | 0 | 0 |