Pre-market
⌘K
Sign in Sign up

CNYA Options Strategy Builder

156 contracts
← →
Previous-day view · Mon Sep 21 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
Click a strike to add a leg · drag a leg to move it
CNYA 35.60
Expected move by Oct 16 ±$1.83 ±5.1% $33.77 – $37.43 90%: $31.71 – $39.49
What's your view on CNYA?

Pick a view above for trades struck at the expected move

Or click a strike on the rail to add a leg — or start from a template and move it afterwards.

Add a leg to see how the position behaves across price and volatility.

Every quote and Greek, one row per strike.
38 contracts 19 two-sided
CALLS Strike PUTS
OI Vol Delta IV Bid Ask Bid Ask IV Delta Vol OI
0 0 1.00 0% 7.40 9.80 $27.00 0.00 1.10 - - 0 0
0 0 - - 6.40 8.80 $28.00 0.00 1.10 - - 0 0
0 0 0.99 37% 5.40 7.90 $29.00 0.00 1.10 - - 0 0
0 0 0.98 31% 4.40 6.90 $30.00 0.00 15.00 - - 0 0
0 0 0.98 25% 3.40 5.90 $31.00 0.00 1.15 - - 0 0
0 0 0.92 30% 2.60 4.90 $32.00 0.00 15.00 - - 0 0
1 1 0.86 29% 1.70 4.00 $33.00 0.00 1.25 - - 0 0
10 2 0.77 26% 0.85 3.10 $34.00 0.00 0.60 - - 0 0
4 2 0.64 21% 0.05 2.25 $35.00 0.00 1.60 - - 0 0
5 5 0.45 25% 0.00 1.00 $36.00 0.00 4.80 28% -0.54 0 0
0 5 0.27 23% 0.10 0.60 $37.00 0.55 2.80 22% -0.74 0 0
0 0 - - 0.00 1.20 $38.00 1.35 3.70 23% -0.86 0 0
0 0 - - 0.00 1.15 $39.00 2.30 4.70 27% -0.89 0 0
0 0 - - 0.00 1.00 $40.00 3.20 5.70 29% -0.94 0 0
0 0 - - 0.00 15.00 $41.00 4.20 6.70 34% -0.95 0 0
0 0 - - 0.00 15.00 $42.00 5.20 7.70 38% -0.95 0 0
0 0 - - 0.00 1.10 $43.00 6.20 8.70 43% -0.95 0 0
0 0 - - 0.00 1.10 $44.00 7.20 9.70 47% -0.96 0 0
0 0 - - 0.00 15.00 $45.00 8.20 10.70 51% -0.96 0 0