Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
CNXT 49.39
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
50 contracts
34 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 69 | 17 | - | - | 8.60 | 10.10 | $40.00 | 0.00 | 0.75 | 67% | -0.10 | 0 | 0 |
| 0 | 0 | 1.00 | 0% | 7.60 | 9.30 | $41.00 | 0.00 | 0.75 | 55% | -0.08 | 0 | 0 |
| 0 | 0 | 1.00 | 0% | 6.60 | 8.30 | $42.00 | 0.00 | 1.65 | 89% | -0.20 | 0 | 0 |
| 0 | 0 | 0.97 | 30% | 5.70 | 7.40 | $43.00 | 0.00 | 1.75 | 50% | -0.12 | 2 | 2 |
| 2 | 1 | 0.92 | 32% | 5.00 | 6.30 | $44.00 | 0.00 | 1.75 | 76% | -0.24 | 0 | 0 |
| 0 | 0 | 0.87 | 34% | 4.10 | 5.50 | $45.00 | 0.05 | 1.25 | 45% | -0.19 | 0 | 0 |
| 0 | 0 | 0.76 | 44% | 3.90 | 4.90 | $46.00 | 0.20 | 2.05 | 50% | -0.27 | 2 | 2 |
| 0 | 0 | 0.71 | 38% | 2.60 | 4.30 | $47.00 | 0.45 | 2.35 | 49% | -0.32 | 0 | 0 |
| 1 | 1 | 0.65 | 36% | 2.00 | 3.40 | $48.00 | 0.85 | 2.70 | 48% | -0.38 | 0 | 0 |
| 5 | 4 | 0.56 | 40% | 1.55 | 3.10 | $49.00 | 1.25 | 3.20 | 48% | -0.44 | 1 | 1 |
| 11 | 10 | 0.48 | 37% | 1.00 | 2.45 | $50.00 | 1.75 | 3.90 | 49% | -0.51 | 0 | 0 |
| 0 | 20 | 0.40 | 39% | 0.90 | 1.85 | $51.00 | 2.20 | 4.40 | 47% | -0.57 | 0 | 0 |
| 10 | 10 | 0.35 | 43% | 0.35 | 2.15 | $52.00 | 2.90 | 5.00 | 47% | -0.63 | 0 | 0 |
| 0 | 0 | 0.24 | 35% | 0.10 | 1.15 | $53.00 | 3.70 | 5.00 | 40% | -0.73 | 0 | 0 |
| 0 | 0 | 0.18 | 34% | 0.00 | 1.00 | $54.00 | 4.50 | 5.90 | 42% | -0.78 | 0 | 0 |
| 0 | 0 | 0.16 | 39% | 0.00 | 0.95 | $55.00 | 5.30 | 6.70 | 41% | -0.83 | 0 | 0 |
| 0 | 0 | 0.15 | 44% | 0.00 | 1.05 | $56.00 | 6.20 | 7.70 | 44% | -0.85 | 0 | 0 |
| 0 | 0 | 0.14 | 48% | 0.00 | 1.00 | $57.00 | 7.10 | 8.60 | 44% | -0.89 | 0 | 0 |
| 0 | 0 | 0.13 | 51% | 0.00 | 1.70 | $58.00 | 8.10 | 9.60 | 48% | -0.89 | 0 | 0 |
| 0 | 0 | 0.13 | 55% | 0.00 | 1.00 | $59.00 | 8.80 | 10.60 | 44% | -0.94 | 0 | 0 |
| 0 | 0 | 0.11 | 56% | 0.00 | 1.00 | $60.00 | 10.00 | 11.80 | 57% | -0.89 | 0 | 0 |
| 0 | 0 | 0.09 | 57% | 0.00 | 1.05 | $61.00 | 10.60 | 13.00 | 57% | -0.92 | 0 | 0 |
| 0 | 0 | 0.11 | 65% | 0.00 | 0.75 | $62.00 | 11.60 | 14.00 | 60% | -0.92 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.75 | $63.00 | 12.60 | 15.00 | 63% | -0.93 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.00 | $64.00 | 12.70 | 16.30 | - | - | 0 | 0 |