Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
CNXC 27.53
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
20 contracts
17 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 4 | 5 | - | - | 12.90 | 16.70 | $12.50 | 0.00 | 0.05 | 222% | -0.05 | 10 | 55 |
| 0 | 0 | 0.99 | 112% | 11.00 | 14.10 | $15.00 | 0.05 | 0.10 | 125% | -0.02 | 6 | 163 |
| 33 | 26 | 0.91 | 153% | 8.90 | 12.20 | $17.50 | 0.00 | 0.55 | 128% | -0.06 | 2 | 604 |
| 36 | 11 | 0.90 | 106% | 5.80 | 10.00 | $20.00 | 0.20 | 0.55 | 104% | -0.09 | 15 | 485 |
| 445 | 1 | 0.79 | 114% | 5.20 | 7.00 | $22.50 | 0.60 | 1.00 | 99% | -0.18 | 1,062 | 1,095 |
| 341 | 21 | 0.68 | 108% | 3.50 | 5.20 | $25.00 | 1.00 | 1.75 | 89% | -0.30 | 10 | 684 |
| 686 | 81 | 0.41 | 95% | 1.50 | 2.00 | $30.00 | 3.60 | 5.50 | 105% | -0.57 | 1 | 202 |
| 521 | 10 | 0.18 | 91% | 0.40 | 0.80 | $35.00 | 6.90 | 9.60 | 99% | -0.79 | 7 | 28 |
| 390 | 2 | 0.10 | 101% | 0.10 | 0.50 | $40.00 | 11.60 | 14.10 | 106% | -0.89 | 10 | 77 |
| 219 | 11 | 0.09 | 126% | 0.00 | 2.60 | $45.00 | 15.60 | 19.70 | 111% | -0.94 | 3 | 10 |