Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
CNTB 1.32
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
6 contracts
4 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 767 | 169 | 0.29 | 269% | 0.10 | 0.15 | $2.50 | 1.20 | 2.50 | 694% | -0.29 | 57 | 159 |
| 49 | 45 | 0.62 | 750% | 0.00 | 3.80 | $5.00 | 1.20 | 6.30 | 359% | -0.83 | 2 | 2 |
| 20 | 20 | 0.00 | 0% | 0.00 | 0.40 | $7.50 | 3.70 | 8.80 | 427% | -0.85 | 0 | 0 |