Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
CNS 74.25
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
34 contracts
20 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | 1.00 | 0% | 27.20 | 31.30 | $45.00 | 0.00 | 15.00 | - | - | 0 | 0 |
| 0 | 0 | 1.00 | 0% | 22.20 | 26.30 | $50.00 | 0.00 | 2.15 | - | - | 0 | 0 |
| 0 | 0 | - | - | 17.80 | 20.50 | $55.00 | 0.00 | 0.30 | - | - | 0 | 0 |
| 0 | 0 | 0.98 | 41% | 13.00 | 15.60 | $60.00 | 0.00 | 2.20 | 62% | -0.08 | 0 | 0 |
| 0 | 0 | 0.94 | 33% | 8.30 | 10.50 | $65.00 | 0.15 | 0.95 | 46% | -0.12 | 0 | 0 |
| 0 | 0 | 0.73 | 39% | 4.10 | 7.00 | $70.00 | 0.25 | 2.00 | 36% | -0.25 | 0 | 0 |
| 1 | 1 | 0.48 | 38% | 0.90 | 4.30 | $75.00 | 2.15 | 4.60 | 38% | -0.52 | 0 | 0 |
| 0 | 0 | 0.20 | 32% | 0.00 | 1.20 | $80.00 | 5.40 | 7.70 | 35% | -0.78 | 0 | 0 |
| 0 | 0 | 0.11 | 41% | 0.00 | 15.00 | $85.00 | 9.60 | 12.40 | 37% | -0.91 | 0 | 0 |
| 0 | 0 | 0.09 | 53% | 0.00 | 15.00 | $90.00 | 14.30 | 17.80 | 50% | -0.92 | 0 | 0 |
| 0 | 0 | 0.12 | 75% | 0.00 | 15.00 | $95.00 | 19.20 | 23.00 | 63% | -0.93 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 15.00 | $100.00 | 24.40 | 27.80 | 72% | -0.93 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 15.00 | $105.00 | 29.40 | 33.00 | 85% | -0.93 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 15.00 | $110.00 | 34.40 | 38.00 | 94% | -0.93 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 15.00 | $115.00 | 39.60 | 43.00 | 106% | -0.93 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 15.00 | $120.00 | 44.60 | 48.00 | 113% | -0.93 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 15.00 | $125.00 | 49.60 | 53.00 | 121% | -0.93 | 0 | 0 |