Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
CNQ 48.17
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
72 contracts
46 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 2 | 0.93 | 349% | 17.50 | 20.20 | $30.00 | 0.00 | 2.60 | - | - | 2 | 2 |
| 0 | 0 | 0.89 | 277% | 12.80 | 15.20 | $35.00 | 0.00 | 0.05 | - | - | 1 | 1 |
| 0 | 0 | 0.90 | 243% | 11.40 | 14.30 | $36.00 | 0.00 | 2.60 | - | - | 0 | 0 |
| 1 | 2 | 0.88 | 239% | 10.70 | 13.30 | $37.00 | 0.00 | 1.75 | - | - | 1 | 1 |
| 1 | 2 | 0.87 | 221% | 9.80 | 12.20 | $38.00 | 0.00 | 1.75 | - | - | 0 | 0 |
| 0 | 1 | 0.87 | 191% | 8.80 | 10.90 | $39.00 | 0.00 | 2.60 | 146% | -0.08 | 10 | 10 |
| 0 | 0 | 0.86 | 175% | 7.80 | 9.90 | $40.00 | 0.00 | 2.60 | 138% | -0.09 | 0 | 0 |
| 0 | 0 | 0.87 | 142% | 6.80 | 8.50 | $41.00 | 0.00 | 2.60 | 133% | -0.11 | 0 | 0 |
| 0 | 2 | 0.85 | 134% | 5.80 | 7.70 | $42.00 | 0.00 | 1.75 | 119% | -0.12 | 1 | 30 |
| 0 | 0 | 0.82 | 122% | 4.70 | 6.90 | $43.00 | 0.00 | 2.60 | 101% | -0.13 | 1 | 1 |
| 0 | 0 | 0.80 | 107% | 4.00 | 5.60 | $44.00 | 0.00 | 0.10 | 65% | -0.09 | 1 | 55 |
| 0 | 8 | 0.79 | 84% | 3.00 | 4.40 | $45.00 | 0.00 | 0.10 | 56% | -0.12 | 1 | 18 |
| 12 | 8 | 0.83 | 58% | 2.60 | 3.30 | $45.50 | 0.05 | 0.30 | 49% | -0.13 | 7 | 1 |
| 0 | 0 | 0.73 | 76% | 2.10 | 3.60 | $46.00 | 0.05 | 0.20 | 38% | -0.12 | 5 | 9 |
| 0 | 0 | 0.69 | 73% | 1.70 | 3.20 | $46.50 | 0.15 | 0.30 | 39% | -0.20 | 28 | 5 |
| 0 | 0 | 0.70 | 46% | 1.30 | 1.95 | $47.00 | 0.20 | 0.40 | 36% | -0.26 | 71 | 23 |
| 0 | 0 | 0.63 | 41% | 0.95 | 1.45 | $47.50 | 0.35 | 0.50 | 35% | -0.35 | 75 | 7 |
| 0 | 8 | 0.54 | 35% | 0.70 | 0.90 | $48.00 | 0.55 | 0.70 | 34% | -0.46 | 4 | 7 |
| 0 | 9 | 0.44 | 38% | 0.50 | 0.75 | $48.50 | 0.75 | 1.00 | 33% | -0.57 | 12 | 3 |
| 10 | 6 | 0.34 | 39% | 0.35 | 0.55 | $49.00 | 0.05 | 1.40 | - | - | 38 | 91 |
| 0 | 1 | 0.24 | 36% | 0.15 | 0.35 | $49.50 | 1.15 | 1.75 | 25% | -0.84 | 5 | 1 |
| 76 | 29 | 0.17 | 37% | 0.10 | 0.25 | $50.00 | 1.75 | 2.20 | 33% | -0.85 | 1 | 98 |
| 428 | 152 | 0.10 | 41% | 0.00 | 0.15 | $51.00 | 2.45 | 3.10 | - | - | 1 | 12 |
| 597 | 15 | 0.12 | 59% | 0.00 | 0.10 | $52.00 | 2.55 | 4.10 | - | - | 4 | 105 |
| 147 | 10 | 0.08 | 64% | 0.00 | 0.10 | $53.00 | 3.50 | 5.00 | - | - | 12 | 17 |
| 10 | 3 | 0.14 | 97% | 0.00 | 2.60 | $54.00 | 4.80 | 6.20 | - | - | 0 | 0 |
| 35 | 30 | 0.14 | 109% | 0.00 | 0.95 | $55.00 | 5.40 | 7.30 | - | - | 0 | 0 |
| 5 | 2 | 0.11 | 108% | 0.00 | 2.60 | $56.00 | 6.50 | 8.20 | - | - | 0 | 0 |
| 4 | 3 | 0.06 | 98% | 0.00 | 2.60 | $57.00 | 7.50 | 9.60 | - | - | 0 | 0 |
| 0 | 0 | 0.07 | 114% | 0.00 | 2.60 | $58.00 | 8.50 | 10.40 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 2.60 | $59.00 | 9.50 | 11.00 | - | - | 0 | 0 |
| 0 | 10 | 0.04 | 116% | 0.00 | 1.75 | $60.00 | 10.50 | 12.10 | - | - | 2 | 0 |
| 0 | 0 | - | - | 0.00 | 1.20 | $61.00 | 11.60 | 13.00 | - | - | 2 | 0 |
| 0 | 0 | - | - | 0.00 | 2.60 | $62.00 | 12.80 | 14.50 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 2.60 | $63.00 | 13.70 | 15.40 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 2.60 | $64.00 | 15.30 | 16.40 | 108% | -0.99 | 0 | 0 |