Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
CNOB 31.52
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
16 contracts
8 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | 0.92 | 201% | 13.10 | 16.50 | $17.50 | 0.00 | 4.80 | - | - | 0 | 0 |
| 0 | 0 | 0.90 | 164% | 10.60 | 14.00 | $20.00 | 0.00 | 4.10 | - | - | 0 | 0 |
| 0 | 0 | 0.88 | 125% | 7.90 | 11.50 | $22.50 | 0.00 | 4.10 | - | - | 0 | 0 |
| 0 | 0 | 0.83 | 108% | 5.90 | 9.00 | $25.00 | 0.00 | 4.20 | - | - | 0 | 0 |
| 0 | 0 | 0.68 | 48% | 0.05 | 4.80 | $30.00 | 0.00 | 0.85 | 31% | -0.25 | 0 | 0 |
| 0 | 0 | 0.21 | 45% | 0.00 | 4.10 | $35.00 | 2.40 | 5.70 | 53% | -0.75 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.05 | $40.00 | 6.00 | 10.40 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.15 | $45.00 | 12.10 | 14.50 | - | - | 0 | 0 |