Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
CNNE 15.23
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
22 contracts
12 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | - | - | 10.50 | 14.30 | $2.50 | 0.00 | 1.75 | - | - | 0 | 0 |
| 0 | 0 | - | - | 8.00 | 11.80 | $5.00 | 0.00 | 2.60 | - | - | 0 | 0 |
| 0 | 0 | 0.92 | 253% | 7.00 | 9.40 | $7.50 | 0.00 | 2.60 | - | - | 0 | 0 |
| 0 | 0 | - | - | 3.10 | 7.00 | $10.00 | 0.00 | 2.60 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.75 | 4.40 | $12.50 | 0.00 | 2.75 | - | - | 0 | 0 |
| 1 | 3 | 0.57 | 46% | 0.65 | 1.05 | $15.00 | 0.35 | 0.50 | 33% | -0.42 | 1 | 1 |
| 0 | 0 | 0.26 | 74% | 0.00 | 0.85 | $17.50 | 1.05 | 4.30 | 72% | -0.74 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.75 | $20.00 | 3.20 | 6.90 | 94% | -0.84 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.75 | $22.50 | 5.70 | 9.40 | 118% | -0.86 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.75 | $25.00 | 8.20 | 11.90 | 140% | -0.88 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 15.00 | $30.00 | 13.20 | 17.20 | 193% | -0.86 | 0 | 0 |