Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
CNMD 44.69
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
22 contracts
12 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | 0.95 | 159% | 18.80 | 21.70 | $25.00 | 0.00 | 0.95 | - | - | 0 | 0 |
| 0 | 0 | 0.92 | 125% | 14.30 | 16.50 | $30.00 | 0.00 | 3.90 | - | - | 0 | 0 |
| 0 | 0 | 0.88 | 91% | 9.20 | 11.80 | $35.00 | 0.00 | 0.95 | - | - | 0 | 0 |
| 0 | 0 | 0.79 | 59% | 4.40 | 6.90 | $40.00 | 0.00 | 0.80 | 44% | -0.15 | 0 | 0 |
| 11 | 53 | 0.49 | 28% | 0.80 | 1.60 | $45.00 | 0.95 | 2.05 | 29% | -0.51 | 31 | 48 |
| 2 | 28 | 0.19 | 45% | 0.00 | 1.50 | $50.00 | 3.40 | 6.10 | - | - | 0 | 0 |
| 57 | 30 | 0.13 | 65% | 0.00 | 0.95 | $55.00 | 8.40 | 12.40 | 50% | -0.94 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 4.20 | $60.00 | 13.40 | 17.30 | 61% | -0.97 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 3.90 | $65.00 | 18.40 | 22.40 | 80% | -0.96 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 3.90 | $70.00 | 23.40 | 27.40 | 94% | -0.97 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 3.90 | $75.00 | 28.40 | 32.40 | 105% | -0.97 | 0 | 0 |