Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
CNM 43.06
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
26 contracts
17 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | 0.97 | 96% | 13.90 | 17.60 | $27.50 | 0.00 | 5.00 | - | - | 0 | 0 |
| 0 | 0 | 0.95 | 89% | 11.60 | 15.10 | $30.00 | 0.00 | 2.15 | - | - | 0 | 0 |
| 4 | 4 | 1.00 | 41% | 9.20 | 12.10 | $32.50 | 0.00 | 1.00 | 86% | -0.09 | 0 | 0 |
| 0 | 0 | 1.00 | 0% | 6.70 | 9.50 | $35.00 | 0.00 | 1.20 | 71% | -0.11 | 52 | 53 |
| 2 | 1 | - | - | 4.80 | 6.20 | $37.50 | 0.05 | 0.55 | 47% | -0.11 | 10 | 52 |
| 7 | 1 | 0.85 | 30% | 2.90 | 4.00 | $40.00 | 0.30 | 0.70 | 37% | -0.20 | 3 | 46 |
| 502 | 3 | 0.61 | 25% | 0.95 | 2.05 | $42.50 | 0.90 | 1.40 | 32% | -0.41 | 2 | 6 |
| 42 | 3 | 0.33 | 32% | 0.55 | 0.95 | $45.00 | 1.90 | 3.90 | 40% | -0.64 | 5 | 20 |
| 22 | 2 | 0.14 | 32% | 0.00 | 0.90 | $47.50 | 3.40 | 6.20 | 39% | -0.82 | 0 | 0 |
| 20 | 10 | 0.15 | 51% | 0.00 | 4.50 | $50.00 | 5.70 | 8.20 | 32% | -0.98 | 0 | 0 |
| 12 | 1 | 0.13 | 63% | 0.00 | 5.00 | $52.50 | 8.10 | 11.00 | 51% | -0.93 | 0 | 0 |
| 2 | 1 | 0.11 | 69% | 0.00 | 3.90 | $55.00 | 10.10 | 14.00 | 59% | -0.94 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.00 | $60.00 | 15.50 | 18.20 | - | - | 0 | 0 |