Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
CNI 117.53
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
44 contracts
24 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | 0.98 | 161% | 60.80 | 65.00 | $55.00 | 0.00 | 3.90 | - | - | 0 | 0 |
| 0 | 0 | 0.98 | 141% | 55.70 | 60.00 | $60.00 | 0.00 | 2.15 | - | - | 0 | 0 |
| 0 | 0 | 0.98 | 126% | 50.70 | 55.00 | $65.00 | 0.00 | 2.15 | - | - | 0 | 0 |
| 0 | 2 | 0.98 | 106% | 45.80 | 49.70 | $70.00 | 0.00 | 2.15 | - | - | 0 | 0 |
| 0 | 0 | 0.98 | 93% | 40.70 | 44.80 | $75.00 | 0.00 | 2.15 | - | - | 23 | 23 |
| 2 | 15 | 0.97 | 81% | 35.70 | 39.80 | $80.00 | 0.00 | 2.15 | 87% | -0.04 | 20 | 40 |
| 0 | 2 | 0.95 | 79% | 30.90 | 35.10 | $85.00 | 0.00 | 2.60 | 76% | -0.04 | 1 | 7 |
| 5 | 5 | 0.95 | 68% | 25.90 | 30.10 | $90.00 | 0.00 | 1.75 | 63% | -0.04 | 1 | 108 |
| 3 | 10 | 0.94 | 56% | 21.00 | 25.00 | $95.00 | 0.00 | 0.75 | 53% | -0.05 | 5 | 23 |
| 10 | 10 | 0.91 | 47% | 16.30 | 19.90 | $100.00 | 0.00 | 0.30 | 57% | -0.12 | 20 | 311 |
| 3 | 1 | 0.89 | 36% | 11.70 | 14.50 | $105.00 | 0.00 | 0.40 | 28% | -0.06 | 147 | 130 |
| 237 | 3 | 0.81 | 30% | 7.10 | 9.90 | $110.00 | 0.00 | 0.60 | 23% | -0.13 | 127 | 220 |
| 3,197 | 1 | 0.65 | 24% | 2.90 | 5.80 | $115.00 | 0.30 | 2.70 | 21% | -0.34 | 1 | 231 |
| 243 | 10 | 0.36 | 21% | 1.05 | 2.05 | $120.00 | 2.10 | 4.90 | 16% | -0.68 | 3 | 299 |
| 2,687 | 11 | 0.13 | 20% | 0.00 | 0.65 | $125.00 | 6.50 | 9.00 | 19% | -0.89 | 10 | 189 |
| 415 | 2 | 0.08 | 28% | 0.00 | 0.50 | $130.00 | 11.10 | 13.90 | 19% | -0.98 | 1 | 39 |
| 231 | 5 | 0.08 | 37% | 0.00 | 3.90 | $135.00 | 16.00 | 19.20 | 30% | -0.96 | 2 | 0 |
| 507 | 2 | 0.05 | 40% | 0.00 | 1.20 | $140.00 | 20.60 | 24.80 | 40% | -0.95 | 129 | 0 |
| 51 | 1 | 0.05 | 47% | 0.00 | 2.15 | $145.00 | 25.60 | 29.80 | 46% | -0.95 | 50 | 0 |
| 0 | 0 | 0.06 | 57% | 0.00 | 2.15 | $150.00 | 30.60 | 34.60 | 48% | -0.97 | 0 | 0 |
| 0 | 0 | 0.05 | 63% | 0.00 | 2.15 | $155.00 | 35.60 | 39.80 | 59% | -0.96 | 0 | 0 |
| 4 | 1 | - | - | 0.00 | 2.15 | $160.00 | 40.60 | 44.10 | - | - | 1 | 0 |