Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
CNH 13.48
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
20 contracts
11 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 4 | 0.97 | 576% | 10.40 | 12.50 | $2.50 | 0.00 | 0.75 | - | - | 0 | 0 |
| 0 | 0 | 0.95 | 302% | 7.60 | 10.00 | $5.00 | 0.00 | 3.90 | - | - | 0 | 0 |
| 1 | 1 | 0.92 | 195% | 5.40 | 7.20 | $7.50 | 0.00 | 0.75 | - | - | 0 | 0 |
| 7 | 2 | 0.90 | 103% | 3.20 | 4.20 | $10.00 | 0.00 | 0.50 | 93% | -0.09 | 3 | 20 |
| 513 | 4 | 0.75 | 48% | 1.15 | 1.40 | $12.50 | 0.15 | 0.35 | 46% | -0.24 | 18 | 331 |
| 65 | 8 | 0.19 | 42% | 0.00 | 0.20 | $15.00 | 1.00 | 2.05 | 25% | -0.97 | 2 | 9 |
| 80 | 2 | 0.09 | 70% | 0.00 | 0.40 | $17.50 | 3.30 | 4.50 | - | - | 9 | 0 |
| 0 | 0 | - | - | 0.00 | 3.90 | $20.00 | 5.50 | 7.60 | 84% | -0.96 | 3 | 0 |
| 0 | 0 | - | - | 0.00 | 3.90 | $22.50 | 8.20 | 9.70 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 3.90 | $25.00 | 10.20 | 12.60 | - | - | 0 | 0 |