Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
CNDT 1.66
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
16 contracts
7 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 32 | 1 | - | - | 0.75 | 1.40 | $0.50 | 0.00 | 0.75 | - | - | 1 | 7 |
| 5 | 1 | - | - | 0.25 | 1.00 | $1.00 | 0.00 | 0.60 | - | - | 1 | 21 |
| 144 | 1 | 0.70 | 95% | 0.10 | 0.40 | $1.50 | 0.00 | 1.00 | 310% | -0.30 | 3 | 228 |
| 733 | 2 | 0.34 | 121% | 0.00 | 1.00 | $2.00 | 0.00 | 1.00 | 112% | -0.69 | 1 | 411 |
| 1,184 | 1 | 0.23 | 220% | 0.00 | 0.75 | $3.00 | 1.00 | 1.75 | 165% | -0.88 | 1 | 665 |
| 15 | 2 | - | - | 0.00 | 0.60 | $4.00 | 2.00 | 2.85 | 268% | -0.82 | 0 | 0 |
| 1 | 2 | - | - | 0.00 | 0.60 | $5.00 | 2.80 | 3.80 | - | - | 0 | 0 |
| 1 | 1 | - | - | 0.00 | 1.00 | $6.00 | 3.90 | 4.90 | 320% | -0.87 | 0 | 0 |