Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
CNBS 28.61
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
38 contracts
21 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | 0.95 | 117% | 9.50 | 12.20 | $18.00 | 0.00 | 1.45 | - | - | 0 | 0 |
| 0 | 0 | 0.95 | 106% | 8.50 | 11.20 | $19.00 | 0.00 | 1.45 | - | - | 0 | 0 |
| 0 | 0 | 0.95 | 94% | 7.50 | 10.20 | $20.00 | 0.00 | 1.50 | - | - | 0 | 0 |
| 0 | 0 | 0.92 | 92% | 6.60 | 9.30 | $21.00 | 0.00 | 1.75 | - | - | 0 | 0 |
| 0 | 0 | 0.91 | 81% | 5.60 | 8.30 | $22.00 | 0.00 | 1.55 | - | - | 0 | 0 |
| 0 | 0 | 0.88 | 78% | 4.70 | 7.40 | $23.00 | 0.00 | 1.90 | - | - | 0 | 0 |
| 0 | 0 | 0.86 | 70% | 3.80 | 6.40 | $24.00 | 0.00 | 1.60 | - | - | 0 | 0 |
| 0 | 0 | 0.81 | 68% | 2.95 | 5.60 | $25.00 | 0.00 | 2.10 | 59% | -0.17 | 0 | 0 |
| 0 | 0 | 0.75 | 62% | 2.15 | 4.70 | $26.00 | 0.20 | 0.90 | 54% | -0.22 | 3 | 3 |
| 0 | 0 | 0.68 | 60% | 1.40 | 4.00 | $27.00 | 0.00 | 3.10 | 69% | -0.34 | 0 | 0 |
| 5 | 5 | 0.59 | 56% | 0.75 | 3.30 | $28.00 | 0.00 | 2.70 | 59% | -0.41 | 0 | 0 |
| 0 | 0 | 0.50 | 55% | 0.25 | 2.80 | $29.00 | 0.60 | 3.10 | 56% | -0.50 | 0 | 0 |
| 0 | 0 | 0.43 | 64% | 0.00 | 2.45 | $30.00 | 0.90 | 3.70 | 51% | -0.61 | 0 | 0 |
| 0 | 1 | 0.37 | 70% | 0.00 | 2.30 | $31.00 | 1.65 | 4.40 | 51% | -0.70 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 2.05 | $32.00 | 2.50 | 5.20 | 54% | -0.77 | 0 | 0 |
| 0 | 0 | 0.22 | 62% | 0.00 | 2.00 | $33.00 | 3.40 | 6.10 | 57% | -0.81 | 0 | 0 |
| 0 | 0 | 0.26 | 86% | 0.00 | 2.30 | $34.00 | 4.30 | 6.90 | 56% | -0.87 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.75 | $35.00 | 5.30 | 7.80 | 58% | -0.90 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.85 | $36.00 | 6.10 | 8.80 | 55% | -0.94 | 0 | 0 |