Pre-market
⌘K
Sign in Sign up

CMRE Options Strategy Builder

142 contracts
← →
Previous-day view · Mon Sep 21 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
Click a strike to add a leg · drag a leg to move it
CMRE 15.11
Expected move by Oct 16 ±$1.18 ±7.8% $13.93 – $16.29 90%: $12.61 – $17.61
What's your view on CMRE?

Pick a view above for trades struck at the expected move

Or click a strike on the rail to add a leg — or start from a template and move it afterwards.

Add a leg to see how the position behaves across price and volatility.

Every quote and Greek, one row per strike.
36 contracts 19 two-sided
CALLS Strike PUTS
OI Vol Delta IV Bid Ask Bid Ask IV Delta Vol OI
0 0 0.97 178% 6.60 9.80 $7.00 0.00 3.90 - - 0 0
0 0 0.95 177% 5.70 8.90 $8.00 0.00 0.75 - - 0 0
0 0 0.94 149% 4.70 7.90 $9.00 0.00 1.85 - - 0 0
0 0 0.89 154% 4.70 6.30 $10.00 0.00 0.75 - - 0 0
0 0 0.87 127% 3.00 6.00 $11.00 0.00 1.20 - - 0 0
0 0 0.83 107% 2.60 4.50 $12.00 0.00 3.90 - - 0 0
0 0 0.79 83% 1.10 4.00 $13.00 0.00 3.90 55% -0.13 0 0
0 0 0.71 60% 0.20 2.95 $14.00 0.00 1.55 35% -0.19 10 11
5 5 0.55 36% 0.45 0.80 $15.00 0.40 0.95 46% -0.45 1 33
13 25 0.28 34% 0.15 0.30 $16.00 0.00 2.25 18% -0.88 116 74
19 2 0.15 42% 0.00 1.20 $17.00 0.60 3.20 25% -0.96 0 0
0 0 0.17 65% 0.00 1.75 $18.00 1.30 3.90 - - 0 0
0 0 - - 0.00 1.85 $19.00 2.10 4.90 - - 0 0
0 0 - - 0.00 3.90 $20.00 3.10 6.10 - - 0 0
0 0 - - 0.00 3.90 $21.00 5.00 6.40 - - 0 0
0 0 - - 0.00 0.75 $22.00 5.10 8.40 - - 0 0
0 0 - - 0.00 3.90 $23.00 6.90 8.40 - - 0 0
0 0 - - 0.00 3.90 $25.00 8.10 11.40 - - 0 0