Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
CMPX 1.82
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
12 contracts
7 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | 0.87 | 347% | 0.60 | 1.40 | $1.00 | 0.00 | 0.05 | - | - | 0 | 0 |
| 1,003 | 570 | 0.53 | 191% | 0.25 | 0.35 | $2.00 | 0.20 | 0.45 | 114% | -0.56 | 44 | 83 |
| 1,257 | 504 | 0.23 | 192% | 0.00 | 0.15 | $3.00 | 0.85 | 1.50 | - | - | 3 | 22 |
| 3 | 3 | 0.25 | 288% | 0.00 | 0.05 | $4.00 | 1.80 | 2.65 | 213% | -0.88 | 0 | 0 |
| 0 | 0 | 0.44 | 492% | 0.00 | 0.75 | $5.00 | 2.35 | 3.80 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 2.55 | $6.00 | 2.90 | 5.30 | - | - | 0 | 0 |