Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
CMPS 15.19
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
34 contracts
26 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 3 | 3 | 0.99 | 184% | 7.00 | 11.50 | $6.00 | 0.00 | 0.15 | - | - | 0 | 0 |
| 7 | 17 | 0.98 | 155% | 6.00 | 10.50 | $7.00 | 0.00 | 0.75 | - | - | 0 | 0 |
| 0 | 0 | 0.98 | 129% | 5.00 | 9.50 | $8.00 | 0.00 | 1.75 | 162% | -0.04 | 1 | 1 |
| 51 | 100 | 0.98 | 107% | 4.00 | 8.50 | $9.00 | 0.00 | 0.15 | 156% | -0.07 | 2 | 2 |
| 100 | 2 | 0.91 | 141% | 4.00 | 7.00 | $10.00 | 0.00 | 0.50 | 131% | -0.08 | 12 | 26 |
| 14 | 1 | 1.00 | 0% | 3.10 | 5.30 | $11.00 | 0.00 | 0.45 | 112% | -0.10 | 1 | 7 |
| 61 | 2 | 0.82 | 122% | 2.95 | 4.60 | $12.00 | 0.10 | 0.20 | 76% | -0.10 | 8 | 44 |
| 142 | 3 | 0.86 | 59% | 2.10 | 2.70 | $13.00 | 0.15 | 0.30 | 64% | -0.15 | 244 | 342 |
| 102 | 1 | 0.71 | 69% | 1.45 | 2.10 | $14.00 | 0.55 | 0.60 | 71% | -0.29 | 330 | 431 |
| 1,596 | 37 | 0.57 | 59% | 0.95 | 1.15 | $15.00 | 0.90 | 1.00 | 67% | -0.43 | 356 | 158 |
| 358 | 171 | 0.40 | 58% | 0.45 | 0.75 | $16.00 | 1.45 | 2.00 | 79% | -0.55 | 2 | 11 |
| 1,449 | 2,090 | 0.28 | 63% | 0.35 | 0.45 | $17.00 | 2.10 | 3.20 | 96% | -0.62 | 1 | 1 |
| 51 | 143 | 0.20 | 68% | 0.25 | 0.30 | $18.00 | 2.80 | 3.70 | 85% | -0.74 | 0 | 0 |
| 12 | 17 | 0.11 | 64% | 0.05 | 0.20 | $19.00 | 3.40 | 5.00 | 94% | -0.78 | 0 | 0 |
| 79 | 23 | 0.08 | 71% | 0.05 | 0.15 | $20.00 | 4.20 | 5.20 | - | - | 3 | 0 |
| 1 | 1 | 0.07 | 80% | 0.00 | 0.10 | $21.00 | 5.00 | 6.50 | - | - | 0 | 0 |
| 63 | 44 | 0.09 | 98% | 0.00 | 0.10 | $22.00 | 5.70 | 7.60 | - | - | 0 | 0 |