Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
CMDY 64.64
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
54 contracts
29 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | 0.99 | 83% | 21.50 | 23.80 | $42.00 | 0.00 | 1.15 | - | - | 0 | 0 |
| 0 | 0 | 0.99 | 79% | 20.50 | 22.80 | $43.00 | 0.00 | 1.15 | - | - | 0 | 0 |
| 0 | 0 | 0.99 | 75% | 19.50 | 21.80 | $44.00 | 0.00 | 1.15 | - | - | 0 | 0 |
| 0 | 0 | 0.99 | 71% | 18.50 | 20.80 | $45.00 | 0.00 | 3.00 | - | - | 0 | 0 |
| 0 | 0 | 0.99 | 68% | 17.50 | 19.80 | $46.00 | 0.00 | 3.00 | - | - | 0 | 0 |
| 0 | 0 | 0.96 | 75% | 16.50 | 19.00 | $47.00 | 0.00 | 3.00 | - | - | 0 | 0 |
| 0 | 0 | 0.95 | 75% | 15.60 | 18.00 | $48.00 | 0.00 | 3.00 | - | - | 0 | 0 |
| 0 | 0 | 0.95 | 71% | 14.60 | 17.00 | $49.00 | 0.00 | 3.00 | - | - | 0 | 0 |
| 0 | 0 | 0.95 | 67% | 13.60 | 16.00 | $50.00 | 0.00 | 3.00 | 71% | -0.07 | 0 | 0 |
| 0 | 0 | 0.93 | 67% | 12.60 | 15.20 | $51.00 | 0.00 | 3.00 | 67% | -0.08 | 0 | 0 |
| 0 | 0 | 0.93 | 63% | 11.60 | 14.20 | $52.00 | 0.00 | 3.00 | 66% | -0.09 | 0 | 0 |
| 0 | 2 | 0.94 | 54% | 10.60 | 13.00 | $53.00 | 0.00 | 3.00 | 65% | -0.11 | 0 | 0 |
| 0 | 0 | 0.95 | 48% | 9.60 | 11.90 | $54.00 | 0.00 | 1.20 | 54% | -0.09 | 0 | 0 |
| 0 | 0 | 0.94 | 44% | 8.60 | 10.90 | $55.00 | 0.00 | 1.20 | 49% | -0.10 | 0 | 0 |
| 0 | 0 | 0.94 | 40% | 7.60 | 9.90 | $56.00 | 0.00 | 3.00 | 45% | -0.11 | 0 | 0 |
| 0 | 0 | 0.93 | 36% | 6.60 | 8.90 | $57.00 | 0.00 | 3.00 | 41% | -0.12 | 0 | 0 |
| 0 | 0 | 0.86 | 40% | 5.70 | 8.30 | $58.00 | 0.00 | 3.00 | 37% | -0.13 | 0 | 0 |
| 0 | 0 | 0.88 | 32% | 4.70 | 7.00 | $59.00 | 0.00 | 3.00 | 34% | -0.15 | 0 | 0 |
| 0 | 1 | 0.83 | 31% | 3.80 | 6.20 | $60.00 | 0.00 | 3.00 | 28% | -0.16 | 0 | 0 |
| 0 | 4 | 0.78 | 30% | 2.95 | 5.30 | $61.00 | 0.00 | 1.45 | 24% | -0.18 | 0 | 0 |
| 3 | 2 | 0.79 | 21% | 2.30 | 3.60 | $62.00 | 0.10 | 1.60 | 27% | -0.28 | 2 | 2 |
| 61 | 2 | 0.44 | 18% | 0.50 | 1.35 | $65.00 | 0.95 | 2.60 | 21% | -0.55 | 0 | 0 |
| 0 | 1 | 0.16 | 31% | 0.00 | 1.30 | $70.00 | 4.40 | 6.60 | 0% | -0.99 | 0 | 0 |
| 0 | 0 | 0.13 | 50% | 0.00 | 3.00 | $75.00 | 9.30 | 11.60 | 0% | -0.99 | 0 | 0 |
| 0 | 0 | 0.09 | 60% | 0.00 | 1.10 | $80.00 | 13.90 | 16.60 | - | - | 0 | 0 |
| 0 | 0 | 0.08 | 72% | 0.00 | 3.00 | $85.00 | 19.30 | 21.60 | 0% | -0.99 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 3.00 | $90.00 | 24.30 | 26.60 | 0% | -0.99 | 0 | 0 |