Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
CMCO 15.53
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
24 contracts
14 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | 0.98 | 553% | 12.20 | 14.60 | $2.50 | 0.00 | 0.75 | - | - | 0 | 0 |
| 0 | 0 | 0.95 | 397% | 10.00 | 12.20 | $5.00 | 0.00 | 2.15 | - | - | 0 | 0 |
| 0 | 0 | 0.95 | 203% | 6.50 | 10.00 | $7.50 | 0.00 | 2.15 | - | - | 0 | 0 |
| 0 | 0 | 0.92 | 142% | 4.00 | 7.60 | $10.00 | 0.00 | 1.95 | - | - | 0 | 0 |
| 0 | 0 | 0.79 | 129% | 2.25 | 5.30 | $12.50 | 0.00 | 2.05 | 91% | -0.15 | 15 | 15 |
| 2 | 2 | 0.61 | 94% | 0.30 | 3.30 | $15.00 | 0.25 | 1.20 | 61% | -0.38 | 5 | 14 |
| 29 | 5 | 0.20 | 50% | 0.05 | 0.40 | $17.50 | 0.80 | 3.30 | 38% | -0.87 | 0 | 0 |
| 11 | 2 | 0.21 | 100% | 0.00 | 1.05 | $20.00 | 4.00 | 5.50 | 91% | -0.83 | 1 | 1 |
| 0 | 0 | 0.17 | 129% | 0.00 | 1.95 | $22.50 | 4.90 | 8.30 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 2.15 | $25.00 | 8.10 | 11.40 | 137% | -0.87 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 2.15 | $30.00 | 12.40 | 16.00 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.25 | $35.00 | 17.40 | 21.00 | - | - | 0 | 0 |