Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
CMCL 24.03
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
16 contracts
11 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 1 | 1 | 0.92 | 221% | 10.50 | 13.80 | $12.50 | 0.00 | 15.00 | - | - | 0 | 0 |
| 3 | 6 | 0.90 | 167% | 7.90 | 11.30 | $15.00 | 0.00 | 0.70 | - | - | 0 | 0 |
| 1 | 3 | 0.87 | 123% | 5.70 | 8.50 | $17.50 | 0.00 | 0.95 | 106% | -0.10 | 1 | 1 |
| 9 | 1 | 0.84 | 78% | 3.00 | 6.00 | $20.00 | 0.00 | 0.50 | 69% | -0.13 | 4 | 3 |
| 3 | 3 | 0.72 | 49% | 1.75 | 2.50 | $22.50 | 0.25 | 1.00 | 51% | -0.29 | 1 | 8 |
| 16 | 8 | 0.42 | 52% | 0.70 | 1.15 | $25.00 | 1.10 | 2.30 | 46% | -0.61 | 1 | 106 |
| 40 | 9 | 0.12 | 66% | 0.05 | 0.40 | $30.00 | 5.40 | 6.70 | 55% | -0.93 | 1 | 6 |
| 4 | 5 | 0.11 | 104% | 0.00 | 0.30 | $35.00 | 10.00 | 11.50 | - | - | 0 | 0 |