Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
CMCI 31.74
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
32 contracts
13 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | - | - | 9.90 | 13.50 | $20.00 | 0.00 | 1.70 | 111% | -0.04 | 0 | 0 |
| 0 | 0 | - | - | 8.90 | 12.50 | $21.00 | 0.00 | 1.70 | 101% | -0.04 | 0 | 0 |
| 0 | 0 | - | - | 7.90 | 11.50 | $22.00 | 0.00 | 1.70 | 92% | -0.05 | 0 | 0 |
| 0 | 0 | - | - | 6.90 | 10.50 | $23.00 | 0.00 | 1.70 | 83% | -0.05 | 0 | 0 |
| 0 | 0 | - | - | 5.90 | 9.50 | $24.00 | 0.00 | 1.70 | 74% | -0.06 | 0 | 0 |
| 0 | 0 | 0.98 | 50% | 4.90 | 8.60 | $25.00 | 0.00 | 1.70 | 65% | -0.07 | 0 | 0 |
| 0 | 0 | 0.98 | 42% | 3.90 | 7.60 | $26.00 | 0.00 | 1.70 | 63% | -0.10 | 0 | 0 |
| 0 | 0 | 0.96 | 40% | 2.95 | 6.60 | $27.00 | 0.00 | 1.70 | 51% | -0.10 | 0 | 0 |
| 1 | 1 | 0.97 | 29% | 1.90 | 5.60 | $28.00 | 0.00 | 1.70 | 39% | -0.11 | 0 | 0 |
| 1 | 1 | 0.91 | 27% | 1.00 | 4.60 | $29.00 | 0.00 | 1.75 | 38% | -0.18 | 0 | 0 |
| 0 | 0 | 0.83 | 23% | 0.05 | 3.70 | $30.00 | 0.00 | 1.85 | 22% | -0.17 | 0 | 0 |
| 0 | 0 | 0.66 | 23% | 0.00 | 2.85 | $31.00 | 0.00 | 2.10 | 22% | -0.34 | 0 | 0 |
| 0 | 0 | 0.44 | 22% | 0.00 | 2.25 | $32.00 | 0.00 | 2.60 | 21% | -0.56 | 0 | 0 |
| 0 | 0 | 0.25 | 23% | 0.00 | 1.95 | $33.00 | 0.00 | 3.30 | 53% | -0.59 | 0 | 0 |
| 0 | 0 | 0.24 | 37% | 0.00 | 1.75 | $34.00 | 0.60 | 4.20 | 20% | -0.91 | 0 | 0 |
| 0 | 0 | 0.17 | 38% | 0.00 | 1.70 | $35.00 | 1.55 | 5.30 | 28% | -0.91 | 0 | 0 |