Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
CMC 64.01
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
34 contracts
25 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | 0.92 | 87% | 15.30 | 19.00 | $47.50 | 0.00 | 3.90 | 82% | -0.06 | 0 | 0 |
| 0 | 0 | 0.90 | 83% | 13.90 | 15.80 | $50.00 | 0.00 | 0.55 | 75% | -0.09 | 0 | 0 |
| 0 | 0 | 0.85 | 62% | 9.20 | 10.80 | $55.00 | 0.10 | 0.35 | 41% | -0.07 | 8 | 4 |
| 0 | 0 | 0.71 | 51% | 4.90 | 6.60 | $60.00 | 0.80 | 1.50 | 42% | -0.25 | 2 | 21 |
| 1 | 1 | 0.61 | 43% | 3.40 | 4.10 | $62.50 | 1.60 | 2.05 | 38% | -0.38 | 2 | 8 |
| 2 | 1 | 0.47 | 42% | 2.20 | 2.70 | $65.00 | 2.85 | 3.30 | 38% | -0.54 | 10 | 11 |
| 30 | 4 | 0.34 | 41% | 1.30 | 1.60 | $67.50 | 3.60 | 4.80 | 30% | -0.73 | 2 | 8 |
| 24 | 16 | 0.22 | 41% | 0.65 | 1.00 | $70.00 | 5.30 | 7.30 | 32% | -0.86 | 3 | 4 |
| 20 | 13 | 0.13 | 41% | 0.30 | 0.60 | $72.50 | 7.10 | 9.50 | - | - | 1 | 1 |
| 149 | 1 | 0.08 | 41% | 0.05 | 0.40 | $75.00 | 9.60 | 11.60 | - | - | 14 | 14 |
| 3 | 4 | 0.11 | 56% | 0.00 | 0.90 | $77.50 | 11.30 | 15.00 | - | - | 0 | 0 |
| 9 | 2 | 0.06 | 52% | 0.00 | 3.90 | $80.00 | 13.60 | 17.60 | - | - | 0 | 0 |
| 0 | 0 | 0.08 | 72% | 0.00 | 3.90 | $85.00 | 18.70 | 22.50 | - | - | 0 | 0 |
| 0 | 0 | 0.09 | 89% | 0.00 | 3.90 | $90.00 | 23.70 | 27.50 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 3.90 | $95.00 | 28.70 | 32.50 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 3.90 | $100.00 | 33.70 | 37.50 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 3.90 | $105.00 | 38.70 | 42.50 | - | - | 0 | 0 |