Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
CMBT 19.66
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
24 contracts
14 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | 0.99 | 480% | 16.60 | 18.00 | $2.50 | 0.00 | 3.90 | - | - | 0 | 0 |
| 0 | 0 | 0.98 | 295% | 14.00 | 15.50 | $5.00 | 0.00 | 0.60 | - | - | 0 | 0 |
| 0 | 0 | 0.97 | 227% | 11.60 | 13.00 | $7.50 | 0.00 | 0.60 | - | - | 0 | 0 |
| 0 | 0 | 0.96 | 166% | 9.10 | 10.50 | $10.00 | 0.00 | 3.90 | - | - | 0 | 0 |
| 0 | 0 | 0.96 | 108% | 6.50 | 8.00 | $12.50 | 0.00 | 3.90 | - | - | 0 | 0 |
| 46 | 15 | 0.94 | 71% | 4.00 | 5.50 | $15.00 | 0.00 | 3.90 | 71% | -0.06 | 10 | 1,010 |
| 283 | 310 | 0.97 | 25% | 1.85 | 2.50 | $17.50 | 0.05 | 0.35 | 46% | -0.15 | 4 | 128 |
| 552 | 74 | 0.44 | 35% | 0.15 | 1.00 | $20.00 | 0.60 | 1.40 | 39% | -0.54 | 421 | 448 |
| 55 | 2 | 0.13 | 45% | 0.00 | 0.40 | $22.50 | 2.45 | 3.80 | 55% | -0.80 | 7 | 27 |
| 0 | 0 | - | - | 0.00 | 0.45 | $25.00 | 4.70 | 6.50 | 78% | -0.86 | 10 | 10 |
| 0 | 0 | - | - | 0.00 | 0.40 | $30.00 | 9.60 | 11.60 | 116% | -0.89 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.40 | $35.00 | 14.60 | 16.60 | 147% | -0.91 | 0 | 0 |