Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
CMBMF 0.03
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
10 contracts
4 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 203 | 94 | - | - | 0.00 | 0.20 | $0.50 | 0.00 | 1.20 | - | - | 0 | 0 |
| 2 | 0 | - | - | 0.00 | 0.70 | $1.00 | 0.35 | 1.70 | 0% | -1.00 | 0 | 1 |
| 19 | 4 | - | - | 0.00 | 0.50 | $1.50 | 0.85 | 2.20 | 0% | -1.00 | 0 | 0 |
| 6 | 0 | - | - | 0.00 | 1.00 | $2.00 | 1.35 | 2.70 | 0% | -1.00 | 0 | 0 |
| 6 | 2 | - | - | 0.00 | 1.00 | $2.50 | 1.85 | 3.20 | 0% | -1.00 | 0 | 29 |