Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
CM 116.26
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
48 contracts
29 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | - | - | 54.10 | 58.30 | $60.00 | 0.00 | 0.20 | - | - | 0 | 0 |
| 0 | 0 | - | - | 49.10 | 53.30 | $65.00 | 0.00 | 0.30 | - | - | 0 | 0 |
| 0 | 0 | - | - | 44.20 | 48.30 | $70.00 | 0.00 | 2.80 | - | - | 0 | 0 |
| 0 | 0 | - | - | 39.10 | 43.30 | $75.00 | 0.00 | 2.60 | - | - | 0 | 0 |
| 0 | 0 | - | - | 34.10 | 38.20 | $80.00 | 0.00 | 2.60 | - | - | 0 | 0 |
| 0 | 0 | - | - | 29.20 | 33.20 | $85.00 | 0.00 | 2.60 | - | - | 0 | 0 |
| 0 | 0 | - | - | 24.20 | 28.20 | $90.00 | 0.00 | 3.90 | 77% | -0.08 | 0 | 0 |
| 0 | 0 | - | - | 19.10 | 23.10 | $95.00 | 0.00 | 3.90 | 51% | -0.06 | 0 | 0 |
| 0 | 0 | - | - | 14.10 | 17.70 | $100.00 | 0.00 | 2.45 | 41% | -0.07 | 1 | 87 |
| 7 | 1 | - | - | 10.30 | 12.00 | $105.00 | 0.15 | 0.55 | 29% | -0.08 | 1 | 3 |
| 5 | 2 | 0.94 | 14% | 5.60 | 7.10 | $110.00 | 0.30 | 0.80 | 21% | -0.16 | 1 | 103 |
| 187 | 10 | 0.59 | 19% | 2.80 | 3.10 | $115.00 | 1.00 | 2.40 | 19% | -0.40 | 4 | 237 |
| 146 | 8 | 0.24 | 17% | 0.45 | 1.00 | $120.00 | 4.20 | 6.60 | 25% | -0.67 | 1 | 49 |
| 187 | 1 | 0.06 | 18% | 0.10 | 0.20 | $125.00 | 9.00 | 10.50 | 31% | -0.80 | 1 | 1 |
| 108 | 308 | 0.06 | 28% | 0.00 | 0.40 | $130.00 | 12.90 | 16.50 | 40% | -0.84 | 0 | 0 |
| 65 | 60 | 0.04 | 33% | 0.00 | 2.60 | $135.00 | 17.50 | 21.40 | 45% | -0.89 | 0 | 0 |
| 0 | 0 | 0.07 | 47% | 0.00 | 2.60 | $140.00 | 22.70 | 25.70 | 48% | -0.92 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.75 | $145.00 | 27.30 | 31.10 | 54% | -0.93 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.45 | $150.00 | 32.40 | 36.50 | 67% | -0.92 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.10 | $155.00 | 37.40 | 41.50 | 73% | -0.92 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.95 | $160.00 | 42.40 | 46.50 | 79% | -0.93 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.75 | $165.00 | 48.20 | 51.50 | 94% | -0.91 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 3.90 | $170.00 | 52.50 | 56.50 | 92% | -0.93 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.55 | $175.00 | 57.40 | 61.50 | 95% | -0.93 | 0 | 0 |