Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
CLW 21.29
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
26 contracts
16 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | - | - | 16.70 | 20.10 | $2.50 | 0.00 | 3.90 | - | - | 0 | 0 |
| 0 | 0 | 0.98 | 324% | 14.90 | 18.00 | $5.00 | 0.00 | 2.55 | - | - | 2 | 0 |
| 0 | 0 | 0.96 | 287% | 12.50 | 15.80 | $7.50 | 0.00 | 3.90 | - | - | 2 | 1 |
| 1 | 1 | 1.00 | 0% | 10.00 | 12.60 | $10.00 | 0.00 | 2.15 | 229% | -0.06 | 1 | 2 |
| 0 | 0 | 0.99 | 98% | 7.50 | 10.20 | $12.50 | 0.00 | 0.20 | 127% | -0.04 | 2 | 204 |
| 698 | 2 | 0.96 | 80% | 6.20 | 6.60 | $15.00 | 0.00 | 2.30 | 124% | -0.10 | 1 | 25 |
| 839 | 20 | 0.91 | 61% | 3.80 | 4.20 | $17.50 | 0.15 | 0.30 | 68% | -0.11 | 15 | 336 |
| 1,592 | 10 | 0.71 | 51% | 1.75 | 2.05 | $20.00 | 0.45 | 0.75 | 53% | -0.30 | 101 | 108 |
| 1,109 | 1 | 0.37 | 50% | 0.45 | 0.85 | $22.50 | 1.60 | 3.70 | 88% | -0.55 | 73 | 78 |
| 256 | 18 | 0.16 | 57% | 0.00 | 1.80 | $25.00 | 2.60 | 5.10 | 51% | -0.87 | 0 | 0 |
| 12 | 2 | 0.15 | 110% | 0.00 | 2.15 | $30.00 | 7.40 | 10.30 | 90% | -0.92 | 0 | 0 |
| 500 | 500 | 0.07 | 115% | 0.00 | 2.15 | $35.00 | 12.40 | 15.30 | 118% | -0.93 | 0 | 0 |
| 0 | 0 | 0.12 | 172% | 0.00 | 2.15 | $40.00 | 16.90 | 20.80 | 141% | -0.94 | 0 | 0 |