CLVT Options Strategy Builder
70 contracts
Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
CLVT 1.92
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
14 contracts
6 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 2 | 2 | 0.99 | 234% | 1.05 | 1.80 | $0.50 | 0.00 | 3.90 | - | - | 2 | 2 |
| 0 | 0 | 0.99 | 107% | 0.55 | 1.30 | $1.00 | 0.00 | 3.90 | - | - | 0 | 0 |
| 1 | 1 | 1.00 | 0% | 0.05 | 0.80 | $1.50 | 0.00 | 3.90 | 162% | -0.21 | 0 | 0 |
| 28 | 1 | 0.48 | 89% | 0.00 | 0.15 | $2.00 | 0.00 | 3.90 | 78% | -0.53 | 58 | 118 |
| 80 | 1 | 0.24 | 117% | 0.00 | 3.90 | $2.50 | 0.20 | 0.75 | - | - | 1 | 3 |
| 71 | 1 | 0.43 | 469% | 0.00 | 3.90 | $5.00 | 2.60 | 3.60 | 211% | -0.93 | 2 | 52 |
| 0 | 0 | - | - | 0.00 | 3.90 | $7.50 | 5.10 | 6.10 | 279% | -0.94 | 2 | 1 |