Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
CLOU 28.92
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
42 contracts
24 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | - | - | 9.60 | 11.50 | $18.00 | 0.00 | 2.75 | - | - | 0 | 0 |
| 0 | 0 | - | - | 8.40 | 10.50 | $19.00 | 0.00 | 1.25 | - | - | 0 | 0 |
| 0 | 0 | - | - | 7.50 | 10.00 | $20.00 | 0.00 | 1.25 | - | - | 0 | 0 |
| 0 | 0 | - | - | 6.60 | 8.70 | $21.00 | 0.00 | 5.00 | - | - | 100 | 100 |
| 0 | 0 | - | - | 5.60 | 7.70 | $22.00 | 0.00 | 1.25 | - | - | 0 | 0 |
| 0 | 0 | - | - | 4.50 | 6.70 | $23.00 | 0.00 | 1.30 | - | - | 0 | 0 |
| 0 | 0 | - | - | 3.50 | 5.70 | $24.00 | 0.00 | 1.00 | 75% | -0.15 | 0 | 0 |
| 8 | 4 | - | - | 2.70 | 4.10 | $25.00 | 0.00 | 0.35 | 61% | -0.16 | 0 | 0 |
| 11 | 1 | 1.00 | 0% | 1.90 | 4.00 | $26.00 | 0.00 | 0.30 | 51% | -0.19 | 10 | 10 |
| 1 | 1 | 0.85 | 27% | 1.10 | 3.20 | $27.00 | 0.00 | 1.70 | 44% | -0.25 | 2 | 3 |
| 1 | 1 | 0.71 | 25% | 0.35 | 2.35 | $28.00 | 0.05 | 1.90 | 47% | -0.37 | 1 | 1 |
| 2 | 4 | 0.51 | 27% | 0.55 | 1.10 | $29.00 | 0.20 | 2.25 | 40% | -0.48 | 0 | 0 |
| 0 | 1 | 0.41 | 44% | 0.30 | 1.55 | $30.00 | 0.85 | 2.90 | 42% | -0.60 | 0 | 0 |
| 0 | 0 | 0.26 | 37% | 0.00 | 0.50 | $31.00 | 2.30 | 3.70 | 58% | -0.65 | 0 | 0 |
| 0 | 6 | 0.18 | 39% | 0.00 | 1.35 | $32.00 | 2.60 | 4.60 | 53% | -0.75 | 0 | 0 |
| 0 | 0 | 0.20 | 53% | 0.00 | 1.00 | $33.00 | 3.50 | 6.50 | 77% | -0.71 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.00 | $34.00 | 4.50 | 6.90 | 73% | -0.77 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.95 | $35.00 | 5.40 | 7.50 | 69% | -0.84 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.25 | $36.00 | 6.40 | 8.50 | 76% | -0.85 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.00 | $37.00 | 7.40 | 9.50 | 82% | -0.86 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.95 | $38.00 | 8.40 | 11.50 | 112% | -0.78 | 0 | 0 |