Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
CLNE 1.72
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
14 contracts
7 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 1 | 1 | - | - | 0.90 | 1.45 | $0.50 | 0.00 | 5.00 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.40 | 0.95 | $1.00 | 0.00 | 5.00 | - | - | 0 | 0 |
| 24 | 5 | 0.83 | 60% | 0.20 | 0.30 | $1.50 | 0.00 | 5.00 | 96% | -0.25 | 61 | 697 |
| 1,656 | 25 | 0.31 | 92% | 0.00 | 0.05 | $2.00 | 0.20 | 0.40 | 57% | -0.83 | 7 | 0 |
| 1,041 | 7 | - | - | 0.00 | 0.05 | $3.00 | 1.05 | 1.60 | 169% | -0.85 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.05 | $4.00 | 2.05 | 2.60 | 226% | -0.88 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.05 | $5.00 | 3.00 | 3.60 | 232% | -0.93 | 0 | 0 |