CLFD Options Strategy Builder
78 contracts
Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
CLFD 30.88
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
16 contracts
12 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | 0.98 | 156% | 14.20 | 17.90 | $15.00 | 0.00 | 2.80 | - | - | 0 | 0 |
| 0 | 0 | 0.97 | 133% | 11.70 | 15.50 | $17.50 | 0.00 | 2.80 | - | - | 0 | 0 |
| 0 | 0 | 0.94 | 122% | 9.50 | 13.00 | $20.00 | 0.00 | 2.80 | 132% | -0.08 | 1 | 1 |
| 0 | 0 | 0.99 | 52% | 6.70 | 10.20 | $22.50 | 0.00 | 0.25 | 85% | -0.06 | 1 | 7 |
| 5 | 5 | 0.88 | 76% | 4.90 | 7.80 | $25.00 | 0.05 | 0.25 | 58% | -0.07 | 5 | 29 |
| 13 | 10 | 0.62 | 54% | 1.95 | 2.55 | $30.00 | 0.90 | 1.35 | 48% | -0.38 | 30 | 31 |
| 200 | 6 | 0.20 | 52% | 0.30 | 0.60 | $35.00 | 3.40 | 5.70 | 54% | -0.79 | 1 | 12 |
| 4 | 7 | 0.06 | 60% | 0.10 | 0.15 | $40.00 | 7.90 | 10.70 | 71% | -0.91 | 0 | 0 |