Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
CLF 12.05
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
58 contracts
37 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 2 | 20 | 1.00 | 282% | 6.95 | 7.15 | $5.00 | 0.00 | 0.22 | - | - | 1 | 4 |
| 8 | 18 | 1.00 | 209% | 5.95 | 6.15 | $6.00 | 0.00 | 0.21 | 306% | -0.01 | 3 | 7 |
| 2 | 2 | 1.00 | 177% | 5.45 | 5.65 | $6.50 | 0.00 | 0.21 | 273% | -0.01 | 1 | 1 |
| 9 | 1 | 0.98 | 263% | 4.95 | 5.20 | $7.00 | 0.00 | 0.21 | - | - | 1 | 1 |
| 31 | 3 | 0.98 | 234% | 4.45 | 4.70 | $7.50 | 0.00 | 0.21 | 248% | -0.03 | 3 | 3 |
| 27 | 4 | 0.96 | 232% | 3.95 | 4.25 | $8.00 | 0.00 | 0.01 | 198% | -0.02 | 1 | 13 |
| 4 | 5 | 0.97 | 180% | 3.45 | 3.70 | $8.50 | 0.00 | 0.08 | 238% | -0.07 | 3 | 4 |
| 4 | 4 | 0.94 | 193% | 2.85 | 3.40 | $9.00 | 0.00 | 0.20 | 191% | -0.06 | 1 | 50 |
| 3 | 2 | 0.89 | 205% | 2.48 | 2.94 | $9.50 | 0.00 | 0.12 | 129% | -0.04 | 2 | 15 |
| 5 | 8 | 0.90 | 145% | 1.91 | 2.38 | $10.00 | 0.00 | 0.01 | 109% | -0.05 | 1 | 224 |
| 19 | 30 | 0.90 | 103% | 1.41 | 1.82 | $10.50 | 0.00 | 0.01 | 75% | -0.04 | 2 | 623 |
| 182 | 129 | 0.85 | 87% | 0.99 | 1.30 | $11.00 | 0.02 | 0.05 | 65% | -0.09 | 124 | 678 |
| 455 | 49 | 0.82 | 50% | 0.48 | 0.76 | $11.50 | 0.10 | 0.15 | 66% | -0.24 | 542 | 1,206 |
| 888 | 372 | 0.54 | 68% | 0.35 | 0.40 | $12.00 | 0.28 | 0.31 | 62% | -0.46 | 1,211 | 902 |
| 2,771 | 1,188 | 0.30 | 62% | 0.13 | 0.17 | $12.50 | 0.55 | 0.65 | 62% | -0.70 | 512 | 768 |
| 3,683 | 875 | 0.15 | 67% | 0.04 | 0.09 | $13.00 | 0.94 | 1.08 | 66% | -0.86 | 20 | 295 |
| 2,793 | 156 | 0.08 | 75% | 0.02 | 0.05 | $13.50 | 1.37 | 1.74 | 102% | -0.84 | 1,711 | 3,603 |
| 2,072 | 2,199 | 0.04 | 78% | 0.01 | 0.02 | $14.00 | 1.83 | 2.04 | - | - | 1 | 7 |
| 194 | 2 | 0.14 | 153% | 0.00 | 0.03 | $14.50 | 2.37 | 2.54 | 78% | -0.99 | 1 | 5 |
| 420 | 20 | 0.05 | 119% | 0.01 | 0.05 | $15.00 | 2.85 | 3.05 | - | - | 5 | 2 |
| 32 | 6 | 0.05 | 137% | 0.00 | 0.05 | $15.50 | 3.35 | 3.55 | - | - | 3 | 34 |
| 210 | 1 | 0.07 | 168% | 0.00 | 2.52 | $16.00 | 3.80 | 4.05 | - | - | 4 | 3 |
| 4 | 2 | 0.04 | 162% | 0.00 | 0.12 | $16.50 | 4.35 | 4.55 | - | - | 4 | 0 |
| 4 | 2 | 0.34 | 478% | 0.00 | 0.43 | $17.00 | 4.85 | 5.05 | - | - | 4 | 5 |
| 74 | 2 | 0.03 | 178% | 0.00 | 0.03 | $17.50 | 5.35 | 5.70 | 217% | -0.93 | 1 | 2 |
| 10 | 2 | 0.03 | 188% | 0.00 | 0.07 | $18.00 | 5.80 | 6.05 | - | - | 1 | 1 |
| 33 | 2 | 0.03 | 215% | 0.00 | 0.08 | $19.00 | 6.75 | 7.05 | - | - | 9 | 0 |
| 24 | 24 | 0.04 | 258% | 0.00 | 0.22 | $20.00 | 7.75 | 8.05 | - | - | 10 | 4 |
| 8 | 4 | 0.02 | 232% | 0.00 | 0.06 | $21.00 | 8.75 | 9.05 | - | - | 1 | 0 |