Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
CLBT 11.58
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
22 contracts
13 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 6 | 2 | 0.97 | 428% | 8.50 | 10.10 | $2.50 | 0.00 | 4.50 | - | - | 45 | 45 |
| 2 | 2 | 0.95 | 243% | 6.00 | 7.60 | $5.00 | 0.00 | 2.60 | - | - | 0 | 0 |
| 0 | 3 | 0.91 | 142% | 3.60 | 5.00 | $7.50 | 0.00 | 0.75 | 118% | -0.06 | 9 | 9 |
| 210 | 1 | 0.96 | 34% | 1.45 | 1.80 | $10.00 | 0.05 | 0.20 | 55% | -0.14 | 21 | 389 |
| 2,653 | 38 | 0.28 | 44% | 0.05 | 0.40 | $12.50 | 1.05 | 1.55 | 61% | -0.65 | 5 | 200 |
| 823 | 10 | 0.10 | 72% | 0.00 | 0.20 | $15.00 | 2.70 | 3.90 | - | - | 25 | 261 |
| 729 | 5 | 0.08 | 102% | 0.00 | 0.75 | $17.50 | 5.10 | 6.60 | - | - | 2 | 3 |
| 352 | 2 | 0.08 | 131% | 0.00 | 3.90 | $20.00 | 7.60 | 9.10 | - | - | 2 | 0 |
| 280 | 5 | 0.08 | 157% | 0.00 | 0.75 | $22.50 | 10.10 | 12.20 | 180% | -0.88 | 0 | 0 |
| 2 | 2 | 0.15 | 222% | 0.00 | 3.90 | $25.00 | 12.10 | 14.50 | - | - | 0 | 0 |
| 0 | 0 | 0.14 | 257% | 0.00 | 2.60 | $30.00 | 17.10 | 19.50 | - | - | 0 | 0 |